1. Fresherslive » 
  2. Gold Rate Today » 
  3. Hisar » 
  4. August 2019

Hisar Gold Rate August 2019

Hisar Gold Rate August 2019 Find Hisar Gold Rate for the month August 2019 Identify Hisar gold rate August 2019 in rupees per gram as well as per 8 grams.

Last Modified : 31-08-2019

Hisar Gold Rate August 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2019 ₹ 3,417 +6 ₹ 3,583 +2
02-08-2019 ₹ 3,414 -3 ₹ 3,588 +5
03-08-2019 ₹ 3,388 -26 ₹ 3,562 -26
04-08-2019 ₹ 3,447 +59 ₹ 3,619 +57
05-08-2019 ₹ 3,496 +49 ₹ 3,671 +52
06-08-2019 ₹ 3,498 +2 ₹ 3,668 -3
07-08-2019 ₹ 3,493 -5 ₹ 3,672 +4
08-08-2019 ₹ 3,567 +74 ₹ 3,740 +68
09-08-2019 ₹ 3,623 +56 ₹ 3,808 +68
10-08-2019 ₹ 3,652 +29 ₹ 3,836 +28
11-08-2019 ₹ 3,652 NIL ₹ 3,840 +4
12-08-2019 ₹ 3,667 +15 ₹ 3,849 +9
13-08-2019 ₹ 3,666 -1 ₹ 3,849 NIL
14-08-2019 ₹ 3,663 -3 ₹ 3,848 -1
15-08-2019 ₹ 3,694 +31 ₹ 3,877 +29
16-08-2019 ₹ 3,654 -40 ₹ 3,836 -41
17-08-2019 ₹ 3,652 -2 ₹ 3,839 +3
18-08-2019 ₹ 3,692 +40 ₹ 3,880 +41
19-08-2019 ₹ 3,686 -6 ₹ 3,873 -7
20-08-2019 ₹ 3,692 +6 ₹ 3,873 NIL
21-08-2019 ₹ 3,715 +23 ₹ 3,904 +31
22-08-2019 ₹ 3,712 -3 ₹ 3,901 -3
23-08-2019 ₹ 3,722 +10 ₹ 3,909 +8
24-08-2019 ₹ 3,724 +2 ₹ 3,909 NIL
25-08-2019 ₹ 3,727 +3 ₹ 3,913 +4
26-08-2019 ₹ 3,768 +41 ₹ 3,951 +38
27-08-2019 ₹ 3,767 -1 ₹ 3,952 +1
28-08-2019 ₹ 3,824 +57 ₹ 4,016 +64
29-08-2019 ₹ 3,796 -28 ₹ 3,984 -32
30-08-2019 ₹ 3,804 +8 ₹ 3,994 +10
31-08-2019 ₹ 3,802 -2 ₹ 3,996 +2
Gold Promotion

Hisar Gold Rate August 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-08-2019 ₹ 27,336 +48 ₹ 28,664 +16
02-08-2019 ₹ 27,312 -24 ₹ 28,704 +40
03-08-2019 ₹ 27,104 -208 ₹ 28,496 -208
04-08-2019 ₹ 27,576 +472 ₹ 28,952 +456
05-08-2019 ₹ 27,968 +392 ₹ 29,368 +416
06-08-2019 ₹ 27,984 +16 ₹ 29,344 -24
07-08-2019 ₹ 27,944 -40 ₹ 29,376 +32
08-08-2019 ₹ 28,536 +592 ₹ 29,920 +544
09-08-2019 ₹ 28,984 +448 ₹ 30,464 +544
10-08-2019 ₹ 29,216 +232 ₹ 30,688 +224
11-08-2019 ₹ 29,216 NIL ₹ 30,720 +32
12-08-2019 ₹ 29,336 +120 ₹ 30,792 +72
13-08-2019 ₹ 29,328 -8 ₹ 30,792 NIL
14-08-2019 ₹ 29,304 -24 ₹ 30,784 -8
15-08-2019 ₹ 29,552 +248 ₹ 31,016 +232
16-08-2019 ₹ 29,232 -320 ₹ 30,688 -328
17-08-2019 ₹ 29,216 -16 ₹ 30,712 +24
18-08-2019 ₹ 29,536 +320 ₹ 31,040 +328
19-08-2019 ₹ 29,488 -48 ₹ 30,984 -56
20-08-2019 ₹ 29,536 +48 ₹ 30,984 NIL
21-08-2019 ₹ 29,720 +184 ₹ 31,232 +248
22-08-2019 ₹ 29,696 -24 ₹ 31,208 -24
23-08-2019 ₹ 29,776 +80 ₹ 31,272 +64
24-08-2019 ₹ 29,792 +16 ₹ 31,272 NIL
25-08-2019 ₹ 29,816 +24 ₹ 31,304 +32
26-08-2019 ₹ 30,144 +328 ₹ 31,608 +304
27-08-2019 ₹ 30,136 -8 ₹ 31,616 +8
28-08-2019 ₹ 30,592 +456 ₹ 32,128 +512
29-08-2019 ₹ 30,368 -224 ₹ 31,872 -256
30-08-2019 ₹ 30,432 +64 ₹ 31,952 +80
31-08-2019 ₹ 30,416 -16 ₹ 31,968 +16
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.