1. Fresherslive » 
  2. Gold Rate Today » 
  3. Hisar » 
  4. April 2018

Hisar Gold Rate April 2018

Hisar Gold Rate April 2018 Find Hisar Gold Rate for the month April 2018 Identify Hisar gold rate April 2018 in rupees per gram as well as per 8 grams.

Last Modified : 30-04-2018

Hisar Gold Rate April 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 2,992 +1 ₹ 3,140 +3
02-04-2018 ₹ 2,998 +6 ₹ 3,142 +2
03-04-2018 ₹ 2,997 -1 ₹ 3,146 +4
04-04-2018 ₹ 3,012 +15 ₹ 3,165 +19
05-04-2018 ₹ 3,000 -12 ₹ 3,152 -13
06-04-2018 ₹ 2,997 -3 ₹ 3,149 -3
07-04-2018 ₹ 2,982 -15 ₹ 3,137 -12
08-04-2018 ₹ 2,987 +5 ₹ 3,137 NIL
09-04-2018 ₹ 2,997 +10 ₹ 3,146 +9
10-04-2018 ₹ 2,991 -6 ₹ 3,144 -2
11-04-2018 ₹ 2,996 +5 ₹ 3,148 +4
12-04-2018 ₹ 3,019 +23 ₹ 3,173 +25
13-04-2018 ₹ 3,048 +29 ₹ 3,202 +29
14-04-2018 ₹ 3,052 +4 ₹ 3,201 -1
15-04-2018 ₹ 3,023 -29 ₹ 3,178 -23
16-04-2018 ₹ 3,061 +38 ₹ 3,211 +33
17-04-2018 ₹ 3,056 -5 ₹ 3,215 +4
18-04-2018 ₹ 3,052 -4 ₹ 3,202 -13
19-04-2018 ₹ 3,050 -2 ₹ 3,204 +2
20-04-2018 ₹ 3,078 +28 ₹ 3,228 +24
21-04-2018 ₹ 3,067 -11 ₹ 3,217 -11
22-04-2018 ₹ 3,070 +3 ₹ 3,221 +4
23-04-2018 ₹ 3,067 -3 ₹ 3,219 -2
24-04-2018 ₹ 3,049 -18 ₹ 3,200 -19
25-04-2018 ₹ 3,048 -1 ₹ 3,198 -2
26-04-2018 ₹ 3,062 +14 ₹ 3,218 +20
27-04-2018 ₹ 3,067 +5 ₹ 3,216 -2
28-04-2018 ₹ 3,050 -17 ₹ 3,202 -14
29-04-2018 ₹ 3,050 NIL ₹ 3,203 +1
30-04-2018 ₹ 3,057 +7 ₹ 3,215 +12
Gold Promotion

Hisar Gold Rate April 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 23,936 +8 ₹ 25,120 +24
02-04-2018 ₹ 23,984 +48 ₹ 25,136 +16
03-04-2018 ₹ 23,976 -8 ₹ 25,168 +32
04-04-2018 ₹ 24,096 +120 ₹ 25,320 +152
05-04-2018 ₹ 24,000 -96 ₹ 25,216 -104
06-04-2018 ₹ 23,976 -24 ₹ 25,192 -24
07-04-2018 ₹ 23,856 -120 ₹ 25,096 -96
08-04-2018 ₹ 23,896 +40 ₹ 25,096 NIL
09-04-2018 ₹ 23,976 +80 ₹ 25,168 +72
10-04-2018 ₹ 23,928 -48 ₹ 25,152 -16
11-04-2018 ₹ 23,968 +40 ₹ 25,184 +32
12-04-2018 ₹ 24,152 +184 ₹ 25,384 +200
13-04-2018 ₹ 24,384 +232 ₹ 25,616 +232
14-04-2018 ₹ 24,416 +32 ₹ 25,608 -8
15-04-2018 ₹ 24,184 -232 ₹ 25,424 -184
16-04-2018 ₹ 24,488 +304 ₹ 25,688 +264
17-04-2018 ₹ 24,448 -40 ₹ 25,720 +32
18-04-2018 ₹ 24,416 -32 ₹ 25,616 -104
19-04-2018 ₹ 24,400 -16 ₹ 25,632 +16
20-04-2018 ₹ 24,624 +224 ₹ 25,824 +192
21-04-2018 ₹ 24,536 -88 ₹ 25,736 -88
22-04-2018 ₹ 24,560 +24 ₹ 25,768 +32
23-04-2018 ₹ 24,536 -24 ₹ 25,752 -16
24-04-2018 ₹ 24,392 -144 ₹ 25,600 -152
25-04-2018 ₹ 24,384 -8 ₹ 25,584 -16
26-04-2018 ₹ 24,496 +112 ₹ 25,744 +160
27-04-2018 ₹ 24,536 +40 ₹ 25,728 -16
28-04-2018 ₹ 24,400 -136 ₹ 25,616 -112
29-04-2018 ₹ 24,400 NIL ₹ 25,624 +8
30-04-2018 ₹ 24,456 +56 ₹ 25,720 +96
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.