Haldwani Gold Rate May 2018

Haldwani Gold Rate May 2018 Find Haldwani Gold Rate for the month May 2018 Identify Haldwani gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Haldwani Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 3,043 -17 ₹ 3,195 -16
02-05-2018 ₹ 3,047 +4 ₹ 3,197 +2
03-05-2018 ₹ 3,032 -15 ₹ 3,180 -17
04-05-2018 ₹ 3,027 -5 ₹ 3,180 NIL
05-05-2018 ₹ 3,032 +5 ₹ 3,183 +3
06-05-2018 ₹ 3,027 -5 ₹ 3,181 -2
07-05-2018 ₹ 3,029 +2 ₹ 3,180 -1
08-05-2018 ₹ 3,052 +23 ₹ 3,200 +20
09-05-2018 ₹ 3,055 +3 ₹ 3,210 +10
10-05-2018 ₹ 3,054 -1 ₹ 3,208 -2
11-05-2018 ₹ 3,056 +2 ₹ 3,206 -2
12-05-2018 ₹ 3,058 +2 ₹ 3,209 +3
13-05-2018 ₹ 3,062 +4 ₹ 3,211 +2
14-05-2018 ₹ 3,083 +21 ₹ 3,242 +31
15-05-2018 ₹ 3,067 -16 ₹ 3,218 -24
16-05-2018 ₹ 3,063 -4 ₹ 3,216 -2
17-05-2018 ₹ 3,041 -22 ₹ 3,190 -26
18-05-2018 ₹ 3,025 -16 ₹ 3,176 -14
19-05-2018 ₹ 3,025 NIL ₹ 3,174 -2
20-05-2018 ₹ 3,022 -3 ₹ 3,172 -2
21-05-2018 ₹ 3,043 +21 ₹ 3,194 +22
22-05-2018 ₹ 3,037 -6 ₹ 3,183 -11
23-05-2018 ₹ 3,031 -6 ₹ 3,184 +1
24-05-2018 ₹ 3,041 +10 ₹ 3,198 +14
25-05-2018 ₹ 3,054 +13 ₹ 3,207 +9
26-05-2018 ₹ 3,062 +8 ₹ 3,215 +8
27-05-2018 ₹ 3,062 NIL ₹ 3,217 +2
28-05-2018 ₹ 3,058 -4 ₹ 3,210 -7
29-05-2018 ₹ 3,053 -5 ₹ 3,207 -3
30-05-2018 ₹ 3,042 -11 ₹ 3,194 -13
31-05-2018 ₹ 3,040 -2 ₹ 3,190 -4

Haldwani Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 24,344 -136 ₹ 25,560 -128
02-05-2018 ₹ 24,376 +32 ₹ 25,576 +16
03-05-2018 ₹ 24,256 -120 ₹ 25,440 -136
04-05-2018 ₹ 24,216 -40 ₹ 25,440 NIL
05-05-2018 ₹ 24,256 +40 ₹ 25,464 +24
06-05-2018 ₹ 24,216 -40 ₹ 25,448 -16
07-05-2018 ₹ 24,232 +16 ₹ 25,440 -8
08-05-2018 ₹ 24,416 +184 ₹ 25,600 +160
09-05-2018 ₹ 24,440 +24 ₹ 25,680 +80
10-05-2018 ₹ 24,432 -8 ₹ 25,664 -16
11-05-2018 ₹ 24,448 +16 ₹ 25,648 -16
12-05-2018 ₹ 24,464 +16 ₹ 25,672 +24
13-05-2018 ₹ 24,496 +32 ₹ 25,688 +16
14-05-2018 ₹ 24,664 +168 ₹ 25,936 +248
15-05-2018 ₹ 24,536 -128 ₹ 25,744 -192
16-05-2018 ₹ 24,504 -32 ₹ 25,728 -16
17-05-2018 ₹ 24,328 -176 ₹ 25,520 -208
18-05-2018 ₹ 24,200 -128 ₹ 25,408 -112
19-05-2018 ₹ 24,200 NIL ₹ 25,392 -16
20-05-2018 ₹ 24,176 -24 ₹ 25,376 -16
21-05-2018 ₹ 24,344 +168 ₹ 25,552 +176
22-05-2018 ₹ 24,296 -48 ₹ 25,464 -88
23-05-2018 ₹ 24,248 -48 ₹ 25,472 +8
24-05-2018 ₹ 24,328 +80 ₹ 25,584 +112
25-05-2018 ₹ 24,432 +104 ₹ 25,656 +72
26-05-2018 ₹ 24,496 +64 ₹ 25,720 +64
27-05-2018 ₹ 24,496 NIL ₹ 25,736 +16
28-05-2018 ₹ 24,464 -32 ₹ 25,680 -56
29-05-2018 ₹ 24,424 -40 ₹ 25,656 -24
30-05-2018 ₹ 24,336 -88 ₹ 25,552 -104
31-05-2018 ₹ 24,320 -16 ₹ 25,520 -32










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.