Guntur Gold Rate May 2019

Guntur Gold Rate May 2019 Find Guntur Gold Rate for the month May 2019 Identify Guntur gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Guntur Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,048 -2 ₹ 3,198 -3
02-05-2019 ₹ 3,045 -3 ₹ 3,191 -7
03-05-2019 ₹ 3,001 -44 ₹ 3,151 -40
04-05-2019 ₹ 3,004 +3 ₹ 3,155 +4
05-05-2019 ₹ 3,014 +10 ₹ 3,170 +15
06-05-2019 ₹ 3,024 +10 ₹ 3,175 +5
07-05-2019 ₹ 3,025 +1 ₹ 3,179 +4
08-05-2019 ₹ 3,036 +11 ₹ 3,190 +11
09-05-2019 ₹ 3,038 +2 ₹ 3,190 NIL
10-05-2019 ₹ 3,050 +12 ₹ 3,206 +16
11-05-2019 ₹ 3,051 +1 ₹ 3,202 -4
12-05-2019 ₹ 3,060 +9 ₹ 3,211 +9
13-05-2019 ₹ 3,055 -5 ₹ 3,204 -7
14-05-2019 ₹ 3,095 +40 ₹ 3,248 +44
15-05-2019 ₹ 3,078 -17 ₹ 3,236 -12
16-05-2019 ₹ 3,081 +3 ₹ 3,234 -2
17-05-2019 ₹ 3,066 -15 ₹ 3,214 -20
18-05-2019 ₹ 3,060 -6 ₹ 3,216 +2
19-05-2019 ₹ 3,065 +5 ₹ 3,217 +1
20-05-2019 ₹ 3,061 -4 ₹ 3,215 -2
21-05-2019 ₹ 3,023 -38 ₹ 3,175 -40
22-05-2019 ₹ 3,015 -8 ₹ 3,170 -5
23-05-2019 ₹ 3,011 -4 ₹ 3,160 -10
24-05-2019 ₹ 3,042 +31 ₹ 3,194 +34
25-05-2019 ₹ 3,043 +1 ₹ 3,192 -2
26-05-2019 ₹ 3,043 NIL ₹ 3,192 NIL
27-05-2019 ₹ 3,036 -7 ₹ 3,192 NIL
28-05-2019 ₹ 3,035 -1 ₹ 3,192 NIL
29-05-2019 ₹ 3,043 +8 ₹ 3,190 -2
30-05-2019 ₹ 3,030 -13 ₹ 3,181 -9
31-05-2019 ₹ 3,033 +3 ₹ 3,183 +2

Guntur Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,384 -16 ₹ 25,584 -24
02-05-2019 ₹ 24,360 -24 ₹ 25,528 -56
03-05-2019 ₹ 24,008 -352 ₹ 25,208 -320
04-05-2019 ₹ 24,032 +24 ₹ 25,240 +32
05-05-2019 ₹ 24,112 +80 ₹ 25,360 +120
06-05-2019 ₹ 24,192 +80 ₹ 25,400 +40
07-05-2019 ₹ 24,200 +8 ₹ 25,432 +32
08-05-2019 ₹ 24,288 +88 ₹ 25,520 +88
09-05-2019 ₹ 24,304 +16 ₹ 25,520 NIL
10-05-2019 ₹ 24,400 +96 ₹ 25,648 +128
11-05-2019 ₹ 24,408 +8 ₹ 25,616 -32
12-05-2019 ₹ 24,480 +72 ₹ 25,688 +72
13-05-2019 ₹ 24,440 -40 ₹ 25,632 -56
14-05-2019 ₹ 24,760 +320 ₹ 25,984 +352
15-05-2019 ₹ 24,624 -136 ₹ 25,888 -96
16-05-2019 ₹ 24,648 +24 ₹ 25,872 -16
17-05-2019 ₹ 24,528 -120 ₹ 25,712 -160
18-05-2019 ₹ 24,480 -48 ₹ 25,728 +16
19-05-2019 ₹ 24,520 +40 ₹ 25,736 +8
20-05-2019 ₹ 24,488 -32 ₹ 25,720 -16
21-05-2019 ₹ 24,184 -304 ₹ 25,400 -320
22-05-2019 ₹ 24,120 -64 ₹ 25,360 -40
23-05-2019 ₹ 24,088 -32 ₹ 25,280 -80
24-05-2019 ₹ 24,336 +248 ₹ 25,552 +272
25-05-2019 ₹ 24,344 +8 ₹ 25,536 -16
26-05-2019 ₹ 24,344 NIL ₹ 25,536 NIL
27-05-2019 ₹ 24,288 -56 ₹ 25,536 NIL
28-05-2019 ₹ 24,280 -8 ₹ 25,536 NIL
29-05-2019 ₹ 24,344 +64 ₹ 25,520 -16
30-05-2019 ₹ 24,240 -104 ₹ 25,448 -72
31-05-2019 ₹ 24,264 +24 ₹ 25,464 +16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.