Delhi Gold Rate May 2019

Delhi Gold Rate May 2019 Find Delhi Gold Rate for the month May 2019 Identify Delhi gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Delhi Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,117 -1 ₹ 3,278 +4
02-05-2019 ₹ 3,107 -10 ₹ 3,264 -14
03-05-2019 ₹ 3,079 -28 ₹ 3,231 -33
04-05-2019 ₹ 3,076 -3 ₹ 3,230 -1
05-05-2019 ₹ 3,082 +6 ₹ 3,234 +4
06-05-2019 ₹ 3,076 -6 ₹ 3,233 -1
07-05-2019 ₹ 3,080 +4 ₹ 3,232 -1
08-05-2019 ₹ 3,087 +7 ₹ 3,245 +13
09-05-2019 ₹ 3,090 +3 ₹ 3,246 +1
10-05-2019 ₹ 3,103 +13 ₹ 3,255 +9
11-05-2019 ₹ 3,102 -1 ₹ 3,255 NIL
12-05-2019 ₹ 3,117 +15 ₹ 3,278 +23
13-05-2019 ₹ 3,118 +1 ₹ 3,273 -5
14-05-2019 ₹ 3,120 +2 ₹ 3,272 -1
15-05-2019 ₹ 3,159 +39 ₹ 3,314 +42
16-05-2019 ₹ 3,147 -12 ₹ 3,299 -15
17-05-2019 ₹ 3,142 -5 ₹ 3,299 NIL
18-05-2019 ₹ 3,144 +2 ₹ 3,298 -1
19-05-2019 ₹ 3,144 NIL ₹ 3,304 +6
20-05-2019 ₹ 3,145 +1 ₹ 3,304 NIL
21-05-2019 ₹ 3,118 -27 ₹ 3,275 -29
22-05-2019 ₹ 3,092 -26 ₹ 3,240 -35
23-05-2019 ₹ 3,082 -10 ₹ 3,240 NIL
24-05-2019 ₹ 3,071 -11 ₹ 3,227 -13
25-05-2019 ₹ 3,074 +3 ₹ 3,227 NIL
26-05-2019 ₹ 3,074 NIL ₹ 3,227 NIL
27-05-2019 ₹ 3,100 +26 ₹ 3,252 +25
28-05-2019 ₹ 3,105 +5 ₹ 3,257 +5
29-05-2019 ₹ 3,108 +3 ₹ 3,263 +6
30-05-2019 ₹ 3,107 -1 ₹ 3,259 -4
31-05-2019 ₹ 3,105 -2 ₹ 3,259 NIL

Delhi Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,936 -8 ₹ 26,224 +32
02-05-2019 ₹ 24,856 -80 ₹ 26,112 -112
03-05-2019 ₹ 24,632 -224 ₹ 25,848 -264
04-05-2019 ₹ 24,608 -24 ₹ 25,840 -8
05-05-2019 ₹ 24,656 +48 ₹ 25,872 +32
06-05-2019 ₹ 24,608 -48 ₹ 25,864 -8
07-05-2019 ₹ 24,640 +32 ₹ 25,856 -8
08-05-2019 ₹ 24,696 +56 ₹ 25,960 +104
09-05-2019 ₹ 24,720 +24 ₹ 25,968 +8
10-05-2019 ₹ 24,824 +104 ₹ 26,040 +72
11-05-2019 ₹ 24,816 -8 ₹ 26,040 NIL
12-05-2019 ₹ 24,936 +120 ₹ 26,224 +184
13-05-2019 ₹ 24,944 +8 ₹ 26,184 -40
14-05-2019 ₹ 24,960 +16 ₹ 26,176 -8
15-05-2019 ₹ 25,272 +312 ₹ 26,512 +336
16-05-2019 ₹ 25,176 -96 ₹ 26,392 -120
17-05-2019 ₹ 25,136 -40 ₹ 26,392 NIL
18-05-2019 ₹ 25,152 +16 ₹ 26,384 -8
19-05-2019 ₹ 25,152 NIL ₹ 26,432 +48
20-05-2019 ₹ 25,160 +8 ₹ 26,432 NIL
21-05-2019 ₹ 24,944 -216 ₹ 26,200 -232
22-05-2019 ₹ 24,736 -208 ₹ 25,920 -280
23-05-2019 ₹ 24,656 -80 ₹ 25,920 NIL
24-05-2019 ₹ 24,568 -88 ₹ 25,816 -104
25-05-2019 ₹ 24,592 +24 ₹ 25,816 NIL
26-05-2019 ₹ 24,592 NIL ₹ 25,816 NIL
27-05-2019 ₹ 24,800 +208 ₹ 26,016 +200
28-05-2019 ₹ 24,840 +40 ₹ 26,056 +40
29-05-2019 ₹ 24,864 +24 ₹ 26,104 +48
30-05-2019 ₹ 24,856 -8 ₹ 26,072 -32
31-05-2019 ₹ 24,840 -16 ₹ 26,072 NIL











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.