Dehradun Gold Rate May 2019

Dehradun Gold Rate May 2019 Find Dehradun Gold Rate for the month May 2019 Identify Dehradun gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Dehradun Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,121 +2 ₹ 3,275 +3
02-05-2019 ₹ 3,106 -15 ₹ 3,264 -11
03-05-2019 ₹ 3,082 -24 ₹ 3,234 -30
04-05-2019 ₹ 3,078 -4 ₹ 3,233 -1
05-05-2019 ₹ 3,083 +5 ₹ 3,233 NIL
06-05-2019 ₹ 3,076 -7 ₹ 3,232 -1
07-05-2019 ₹ 3,082 +6 ₹ 3,236 +4
08-05-2019 ₹ 3,087 +5 ₹ 3,241 +5
09-05-2019 ₹ 3,093 +6 ₹ 3,246 +5
10-05-2019 ₹ 3,101 +8 ₹ 3,252 +6
11-05-2019 ₹ 3,100 -1 ₹ 3,253 +1
12-05-2019 ₹ 3,123 +23 ₹ 3,276 +23
13-05-2019 ₹ 3,121 -2 ₹ 3,277 +1
14-05-2019 ₹ 3,116 -5 ₹ 3,278 +1
15-05-2019 ₹ 3,162 +46 ₹ 3,315 +37
16-05-2019 ₹ 3,145 -17 ₹ 3,300 -15
17-05-2019 ₹ 3,142 -3 ₹ 3,303 +3
18-05-2019 ₹ 3,142 NIL ₹ 3,304 +1
19-05-2019 ₹ 3,147 +5 ₹ 3,299 -5
20-05-2019 ₹ 3,146 -1 ₹ 3,301 +2
21-05-2019 ₹ 3,117 -29 ₹ 3,272 -29
22-05-2019 ₹ 3,090 -27 ₹ 3,243 -29
23-05-2019 ₹ 3,083 -7 ₹ 3,240 -3
24-05-2019 ₹ 3,073 -10 ₹ 3,229 -11
25-05-2019 ₹ 3,074 +1 ₹ 3,228 -1
26-05-2019 ₹ 3,074 NIL ₹ 3,228 NIL
27-05-2019 ₹ 3,102 +28 ₹ 3,256 +28
28-05-2019 ₹ 3,104 +2 ₹ 3,256 NIL
29-05-2019 ₹ 3,102 -2 ₹ 3,260 +4
30-05-2019 ₹ 3,104 +2 ₹ 3,262 +2
31-05-2019 ₹ 3,102 -2 ₹ 3,257 -5

Dehradun Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,968 +16 ₹ 26,200 +24
02-05-2019 ₹ 24,848 -120 ₹ 26,112 -88
03-05-2019 ₹ 24,656 -192 ₹ 25,872 -240
04-05-2019 ₹ 24,624 -32 ₹ 25,864 -8
05-05-2019 ₹ 24,664 +40 ₹ 25,864 NIL
06-05-2019 ₹ 24,608 -56 ₹ 25,856 -8
07-05-2019 ₹ 24,656 +48 ₹ 25,888 +32
08-05-2019 ₹ 24,696 +40 ₹ 25,928 +40
09-05-2019 ₹ 24,744 +48 ₹ 25,968 +40
10-05-2019 ₹ 24,808 +64 ₹ 26,016 +48
11-05-2019 ₹ 24,800 -8 ₹ 26,024 +8
12-05-2019 ₹ 24,984 +184 ₹ 26,208 +184
13-05-2019 ₹ 24,968 -16 ₹ 26,216 +8
14-05-2019 ₹ 24,928 -40 ₹ 26,224 +8
15-05-2019 ₹ 25,296 +368 ₹ 26,520 +296
16-05-2019 ₹ 25,160 -136 ₹ 26,400 -120
17-05-2019 ₹ 25,136 -24 ₹ 26,424 +24
18-05-2019 ₹ 25,136 NIL ₹ 26,432 +8
19-05-2019 ₹ 25,176 +40 ₹ 26,392 -40
20-05-2019 ₹ 25,168 -8 ₹ 26,408 +16
21-05-2019 ₹ 24,936 -232 ₹ 26,176 -232
22-05-2019 ₹ 24,720 -216 ₹ 25,944 -232
23-05-2019 ₹ 24,664 -56 ₹ 25,920 -24
24-05-2019 ₹ 24,584 -80 ₹ 25,832 -88
25-05-2019 ₹ 24,592 +8 ₹ 25,824 -8
26-05-2019 ₹ 24,592 NIL ₹ 25,824 NIL
27-05-2019 ₹ 24,816 +224 ₹ 26,048 +224
28-05-2019 ₹ 24,832 +16 ₹ 26,048 NIL
29-05-2019 ₹ 24,816 -16 ₹ 26,080 +32
30-05-2019 ₹ 24,832 +16 ₹ 26,096 +16
31-05-2019 ₹ 24,816 -16 ₹ 26,056 -40











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.