Chennai Gold Rate May 2019

Chennai Gold Rate May 2019 Find Chennai Gold Rate for the month May 2019 Identify Chennai gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Chennai Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,045 -2 ₹ 3,201 +2
02-05-2019 ₹ 3,044 -1 ₹ 3,196 -5
03-05-2019 ₹ 3,003 -41 ₹ 3,151 -45
04-05-2019 ₹ 3,006 +3 ₹ 3,152 +1
05-05-2019 ₹ 3,015 +9 ₹ 3,164 +12
06-05-2019 ₹ 3,023 +8 ₹ 3,179 +15
07-05-2019 ₹ 3,025 +2 ₹ 3,178 -1
08-05-2019 ₹ 3,034 +9 ₹ 3,191 +13
09-05-2019 ₹ 3,035 +1 ₹ 3,188 -3
10-05-2019 ₹ 3,056 +21 ₹ 3,204 +16
11-05-2019 ₹ 3,056 NIL ₹ 3,207 +3
12-05-2019 ₹ 3,055 -1 ₹ 3,210 +3
13-05-2019 ₹ 3,053 -2 ₹ 3,205 -5
14-05-2019 ₹ 3,094 +41 ₹ 3,248 +43
15-05-2019 ₹ 3,080 -14 ₹ 3,236 -12
16-05-2019 ₹ 3,082 +2 ₹ 3,234 -2
17-05-2019 ₹ 3,060 -22 ₹ 3,217 -17
18-05-2019 ₹ 3,062 +2 ₹ 3,216 -1
19-05-2019 ₹ 3,061 -1 ₹ 3,217 +1
20-05-2019 ₹ 3,061 NIL ₹ 3,216 -1
21-05-2019 ₹ 3,023 -38 ₹ 3,176 -40
22-05-2019 ₹ 3,019 -4 ₹ 3,168 -8
23-05-2019 ₹ 3,011 -8 ₹ 3,159 -9
24-05-2019 ₹ 3,040 +29 ₹ 3,190 +31
25-05-2019 ₹ 3,042 +2 ₹ 3,193 +3
26-05-2019 ₹ 3,042 NIL ₹ 3,193 NIL
27-05-2019 ₹ 3,035 -7 ₹ 3,187 -6
28-05-2019 ₹ 3,034 -1 ₹ 3,186 -1
29-05-2019 ₹ 3,043 +9 ₹ 3,194 +8
30-05-2019 ₹ 3,035 -8 ₹ 3,184 -10
31-05-2019 ₹ 3,032 -3 ₹ 3,182 -2

Chennai Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,360 -16 ₹ 25,608 +16
02-05-2019 ₹ 24,352 -8 ₹ 25,568 -40
03-05-2019 ₹ 24,024 -328 ₹ 25,208 -360
04-05-2019 ₹ 24,048 +24 ₹ 25,216 +8
05-05-2019 ₹ 24,120 +72 ₹ 25,312 +96
06-05-2019 ₹ 24,184 +64 ₹ 25,432 +120
07-05-2019 ₹ 24,200 +16 ₹ 25,424 -8
08-05-2019 ₹ 24,272 +72 ₹ 25,528 +104
09-05-2019 ₹ 24,280 +8 ₹ 25,504 -24
10-05-2019 ₹ 24,448 +168 ₹ 25,632 +128
11-05-2019 ₹ 24,448 NIL ₹ 25,656 +24
12-05-2019 ₹ 24,440 -8 ₹ 25,680 +24
13-05-2019 ₹ 24,424 -16 ₹ 25,640 -40
14-05-2019 ₹ 24,752 +328 ₹ 25,984 +344
15-05-2019 ₹ 24,640 -112 ₹ 25,888 -96
16-05-2019 ₹ 24,656 +16 ₹ 25,872 -16
17-05-2019 ₹ 24,480 -176 ₹ 25,736 -136
18-05-2019 ₹ 24,496 +16 ₹ 25,728 -8
19-05-2019 ₹ 24,488 -8 ₹ 25,736 +8
20-05-2019 ₹ 24,488 NIL ₹ 25,728 -8
21-05-2019 ₹ 24,184 -304 ₹ 25,408 -320
22-05-2019 ₹ 24,152 -32 ₹ 25,344 -64
23-05-2019 ₹ 24,088 -64 ₹ 25,272 -72
24-05-2019 ₹ 24,320 +232 ₹ 25,520 +248
25-05-2019 ₹ 24,336 +16 ₹ 25,544 +24
26-05-2019 ₹ 24,336 NIL ₹ 25,544 NIL
27-05-2019 ₹ 24,280 -56 ₹ 25,496 -48
28-05-2019 ₹ 24,272 -8 ₹ 25,488 -8
29-05-2019 ₹ 24,344 +72 ₹ 25,552 +64
30-05-2019 ₹ 24,280 -64 ₹ 25,472 -80
31-05-2019 ₹ 24,256 -24 ₹ 25,456 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.