Chennai Gold Rate May 2018

Chennai Gold Rate May 2018 Find Chennai Gold Rate for the month May 2018 Identify Chennai gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Chennai Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,968 -8 ₹ 3,116 -8
02-05-2018 ₹ 2,973 +5 ₹ 3,122 +6
03-05-2018 ₹ 2,961 -12 ₹ 3,110 -12
04-05-2018 ₹ 2,959 -2 ₹ 3,110 NIL
05-05-2018 ₹ 2,960 +1 ₹ 3,109 -1
06-05-2018 ₹ 2,962 +2 ₹ 3,109 NIL
07-05-2018 ₹ 2,957 -5 ₹ 3,106 -3
08-05-2018 ₹ 2,988 +31 ₹ 3,140 +34
09-05-2018 ₹ 2,988 NIL ₹ 3,137 -3
10-05-2018 ₹ 3,000 +12 ₹ 3,145 +8
11-05-2018 ₹ 2,994 -6 ₹ 3,150 +5
12-05-2018 ₹ 2,996 +2 ₹ 3,150 NIL
13-05-2018 ₹ 2,996 NIL ₹ 3,152 +2
14-05-2018 ₹ 3,004 +8 ₹ 3,153 +1
15-05-2018 ₹ 3,067 +63 ₹ 3,215 +62
16-05-2018 ₹ 2,976 -91 ₹ 3,122 -93
17-05-2018 ₹ 2,963 -13 ₹ 3,108 -14
18-05-2018 ₹ 2,961 -2 ₹ 3,112 +4
19-05-2018 ₹ 2,962 +1 ₹ 3,108 -4
20-05-2018 ₹ 2,960 -2 ₹ 3,110 +2
21-05-2018 ₹ 2,968 +8 ₹ 3,120 +10
22-05-2018 ₹ 2,967 -1 ₹ 3,117 -3
23-05-2018 ₹ 2,981 +14 ₹ 3,127 +10
24-05-2018 ₹ 2,992 +11 ₹ 3,141 +14
25-05-2018 ₹ 2,998 +6 ₹ 3,153 +12
26-05-2018 ₹ 2,991 -7 ₹ 3,137 -16
27-05-2018 ₹ 2,988 -3 ₹ 3,136 -1
28-05-2018 ₹ 2,960 -28 ₹ 3,110 -26
29-05-2018 ₹ 2,963 +3 ₹ 3,111 +1
30-05-2018 ₹ 2,978 +15 ₹ 3,126 +15
31-05-2018 ₹ 2,980 +2 ₹ 3,126 NIL

Chennai Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,744 -64 ₹ 24,928 -64
02-05-2018 ₹ 23,784 +40 ₹ 24,976 +48
03-05-2018 ₹ 23,688 -96 ₹ 24,880 -96
04-05-2018 ₹ 23,672 -16 ₹ 24,880 NIL
05-05-2018 ₹ 23,680 +8 ₹ 24,872 -8
06-05-2018 ₹ 23,696 +16 ₹ 24,872 NIL
07-05-2018 ₹ 23,656 -40 ₹ 24,848 -24
08-05-2018 ₹ 23,904 +248 ₹ 25,120 +272
09-05-2018 ₹ 23,904 NIL ₹ 25,096 -24
10-05-2018 ₹ 24,000 +96 ₹ 25,160 +64
11-05-2018 ₹ 23,952 -48 ₹ 25,200 +40
12-05-2018 ₹ 23,968 +16 ₹ 25,200 NIL
13-05-2018 ₹ 23,968 NIL ₹ 25,216 +16
14-05-2018 ₹ 24,032 +64 ₹ 25,224 +8
15-05-2018 ₹ 24,536 +504 ₹ 25,720 +496
16-05-2018 ₹ 23,808 -728 ₹ 24,976 -744
17-05-2018 ₹ 23,704 -104 ₹ 24,864 -112
18-05-2018 ₹ 23,688 -16 ₹ 24,896 +32
19-05-2018 ₹ 23,696 +8 ₹ 24,864 -32
20-05-2018 ₹ 23,680 -16 ₹ 24,880 +16
21-05-2018 ₹ 23,744 +64 ₹ 24,960 +80
22-05-2018 ₹ 23,736 -8 ₹ 24,936 -24
23-05-2018 ₹ 23,848 +112 ₹ 25,016 +80
24-05-2018 ₹ 23,936 +88 ₹ 25,128 +112
25-05-2018 ₹ 23,984 +48 ₹ 25,224 +96
26-05-2018 ₹ 23,928 -56 ₹ 25,096 -128
27-05-2018 ₹ 23,904 -24 ₹ 25,088 -8
28-05-2018 ₹ 23,680 -224 ₹ 24,880 -208
29-05-2018 ₹ 23,704 +24 ₹ 24,888 +8
30-05-2018 ₹ 23,824 +120 ₹ 25,008 +120
31-05-2018 ₹ 23,840 +16 ₹ 25,008 NIL











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.