Chennai Gold Rate January 2019

Chennai Gold Rate January 2019 Find Chennai Gold Rate for the month January 2019 Identify Chennai gold rate January 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-01-2019

Chennai Gold Rate January 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-01-2019 ₹ 3,019 -3 ₹ 3,172 +1
02-01-2019 ₹ 3,024 +5 ₹ 3,173 +1
03-01-2019 ₹ 3,040 +16 ₹ 3,198 +25
04-01-2019 ₹ 3,057 +17 ₹ 3,206 +8
05-01-2019 ₹ 3,057 NIL ₹ 3,212 +6
06-01-2019 ₹ 3,027 -30 ₹ 3,179 -33
08-01-2019 ₹ 3,040 +13 ₹ 3,190 +11
09-01-2019 ₹ 3,050 +10 ₹ 3,200 +10
10-01-2019 ₹ 3,082 +32 ₹ 3,230 +30
11-01-2019 ₹ 3,073 -9 ₹ 3,232 +2
12-01-2019 ₹ 3,075 +2 ₹ 3,233 +1
13-01-2019 ₹ 3,074 -1 ₹ 3,224 -9
14-01-2019 ₹ 3,074 NIL ₹ 3,227 +3
15-01-2019 ₹ 3,081 +7 ₹ 3,234 +7
16-01-2019 ₹ 3,078 -3 ₹ 3,236 +2
17-01-2019 ₹ 3,110 +32 ₹ 3,265 +29
18-01-2019 ₹ 3,103 -7 ₹ 3,261 -4
19-01-2019 ₹ 3,108 +5 ₹ 3,258 -3
20-01-2019 ₹ 3,099 -9 ₹ 3,251 -7
21-01-2019 ₹ 3,095 -4 ₹ 3,248 -3
22-01-2019 ₹ 3,083 -12 ₹ 3,240 -8
23-01-2019 ₹ 3,087 +4 ₹ 3,241 +1
24-01-2019 ₹ 3,094 +7 ₹ 3,247 +6
25-01-2019 ₹ 3,091 -3 ₹ 3,245 -2
26-01-2019 ₹ 3,122 +31 ₹ 3,279 +34
27-01-2019 ₹ 3,122 NIL ₹ 3,280 +1
28-01-2019 ₹ 3,132 +10 ₹ 3,287 +7
29-01-2019 ₹ 3,138 +6 ₹ 3,297 +10
30-01-2019 ₹ 3,176 +38 ₹ 3,328 +31
31-01-2019 ₹ 3,170 -6 ₹ 3,323 -5

Chennai Gold Rate January 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-01-2019 ₹ 24,152 -24 ₹ 25,376 +8
02-01-2019 ₹ 24,192 +40 ₹ 25,384 +8
03-01-2019 ₹ 24,320 +128 ₹ 25,584 +200
04-01-2019 ₹ 24,456 +136 ₹ 25,648 +64
05-01-2019 ₹ 24,456 NIL ₹ 25,696 +48
06-01-2019 ₹ 24,216 -240 ₹ 25,432 -264
08-01-2019 ₹ 24,320 +104 ₹ 25,520 +88
09-01-2019 ₹ 24,400 +80 ₹ 25,600 +80
10-01-2019 ₹ 24,656 +256 ₹ 25,840 +240
11-01-2019 ₹ 24,584 -72 ₹ 25,856 +16
12-01-2019 ₹ 24,600 +16 ₹ 25,864 +8
13-01-2019 ₹ 24,592 -8 ₹ 25,792 -72
14-01-2019 ₹ 24,592 NIL ₹ 25,816 +24
15-01-2019 ₹ 24,648 +56 ₹ 25,872 +56
16-01-2019 ₹ 24,624 -24 ₹ 25,888 +16
17-01-2019 ₹ 24,880 +256 ₹ 26,120 +232
18-01-2019 ₹ 24,824 -56 ₹ 26,088 -32
19-01-2019 ₹ 24,864 +40 ₹ 26,064 -24
20-01-2019 ₹ 24,792 -72 ₹ 26,008 -56
21-01-2019 ₹ 24,760 -32 ₹ 25,984 -24
22-01-2019 ₹ 24,664 -96 ₹ 25,920 -64
23-01-2019 ₹ 24,696 +32 ₹ 25,928 +8
24-01-2019 ₹ 24,752 +56 ₹ 25,976 +48
25-01-2019 ₹ 24,728 -24 ₹ 25,960 -16
26-01-2019 ₹ 24,976 +248 ₹ 26,232 +272
27-01-2019 ₹ 24,976 NIL ₹ 26,240 +8
28-01-2019 ₹ 25,056 +80 ₹ 26,296 +56
29-01-2019 ₹ 25,104 +48 ₹ 26,376 +80
30-01-2019 ₹ 25,408 +304 ₹ 26,624 +248
31-01-2019 ₹ 25,360 -48 ₹ 26,584 -40











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.