Chennai Gold Rate February 2018

Chennai Gold Rate February 2018 Find Chennai Gold Rate for the month February 2018 Identify Chennai gold rate February 2018 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2018

Chennai Gold Rate February 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2018 ₹ 2,900 -5 ₹ 3,044 -6
02-02-2018 ₹ 2,926 +26 ₹ 3,076 +32
03-02-2018 ₹ 2,930 +4 ₹ 3,074 -2
04-02-2018 ₹ 2,910 -20 ₹ 3,056 -18
05-02-2018 ₹ 2,891 -19 ₹ 3,042 -14
06-02-2018 ₹ 2,929 +38 ₹ 3,076 +34
07-02-2018 ₹ 2,893 -36 ₹ 3,038 -38
08-02-2018 ₹ 2,864 -29 ₹ 3,009 -29
09-02-2018 ₹ 2,877 +13 ₹ 3,022 +13
10-02-2018 ₹ 2,877 NIL ₹ 3,024 +2
11-02-2018 ₹ 2,875 -2 ₹ 3,023 -1
12-02-2018 ₹ 2,886 +11 ₹ 3,028 +5
13-02-2018 ₹ 2,889 +3 ₹ 3,034 +6
14-02-2018 ₹ 2,891 +2 ₹ 3,037 +3
15-02-2018 ₹ 2,927 +36 ₹ 3,076 +39
16-02-2018 ₹ 2,933 +6 ₹ 3,080 +4
17-02-2018 ₹ 2,953 +20 ₹ 3,101 +21
18-02-2018 ₹ 2,952 -1 ₹ 3,097 -4
19-02-2018 ₹ 2,940 -12 ₹ 3,085 -12
20-02-2018 ₹ 2,939 -1 ₹ 3,085 NIL
21-02-2018 ₹ 2,913 -26 ₹ 3,062 -23
22-02-2018 ₹ 2,912 -1 ₹ 3,061 -1
23-02-2018 ₹ 2,917 +5 ₹ 3,062 +1
24-02-2018 ₹ 2,923 +6 ₹ 3,074 +12
25-02-2018 ₹ 2,928 +5 ₹ 3,072 -2
26-02-2018 ₹ 2,926 -2 ₹ 3,074 +2
27-02-2018 ₹ 2,930 +4 ₹ 3,076 +2
28-02-2018 ₹ 2,908 -22 ₹ 3,051 -25

Chennai Gold Rate February 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2018 ₹ 23,200 -40 ₹ 24,352 -48
02-02-2018 ₹ 23,408 +208 ₹ 24,608 +256
03-02-2018 ₹ 23,440 +32 ₹ 24,592 -16
04-02-2018 ₹ 23,280 -160 ₹ 24,448 -144
05-02-2018 ₹ 23,128 -152 ₹ 24,336 -112
06-02-2018 ₹ 23,432 +304 ₹ 24,608 +272
07-02-2018 ₹ 23,144 -288 ₹ 24,304 -304
08-02-2018 ₹ 22,912 -232 ₹ 24,072 -232
09-02-2018 ₹ 23,016 +104 ₹ 24,176 +104
10-02-2018 ₹ 23,016 NIL ₹ 24,192 +16
11-02-2018 ₹ 23,000 -16 ₹ 24,184 -8
12-02-2018 ₹ 23,088 +88 ₹ 24,224 +40
13-02-2018 ₹ 23,112 +24 ₹ 24,272 +48
14-02-2018 ₹ 23,128 +16 ₹ 24,296 +24
15-02-2018 ₹ 23,416 +288 ₹ 24,608 +312
16-02-2018 ₹ 23,464 +48 ₹ 24,640 +32
17-02-2018 ₹ 23,624 +160 ₹ 24,808 +168
18-02-2018 ₹ 23,616 -8 ₹ 24,776 -32
19-02-2018 ₹ 23,520 -96 ₹ 24,680 -96
20-02-2018 ₹ 23,512 -8 ₹ 24,680 NIL
21-02-2018 ₹ 23,304 -208 ₹ 24,496 -184
22-02-2018 ₹ 23,296 -8 ₹ 24,488 -8
23-02-2018 ₹ 23,336 +40 ₹ 24,496 +8
24-02-2018 ₹ 23,384 +48 ₹ 24,592 +96
25-02-2018 ₹ 23,424 +40 ₹ 24,576 -16
26-02-2018 ₹ 23,408 -16 ₹ 24,592 +16
27-02-2018 ₹ 23,440 +32 ₹ 24,608 +16
28-02-2018 ₹ 23,264 -176 ₹ 24,408 -200










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.