Chennai Gold Rate December 2018

Chennai Gold Rate December 2018 Find Chennai Gold Rate for the month December 2018 Identify Chennai gold rate December 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2018

Chennai Gold Rate December 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 2,904 +1 ₹ 3,046 -6
04-12-2018 ₹ 2,921 +17 ₹ 3,068 +22
05-12-2018 ₹ 2,956 +35 ₹ 3,109 +41
06-12-2018 ₹ 2,954 -2 ₹ 3,101 -8
07-12-2018 ₹ 2,966 +12 ₹ 3,109 +8
08-12-2018 ₹ 3,014 +48 ₹ 3,165 +56
09-12-2018 ₹ 3,018 +4 ₹ 3,166 +1
10-12-2018 ₹ 3,012 -6 ₹ 3,163 -3
11-12-2018 ₹ 3,044 +32 ₹ 3,200 +37
12-12-2018 ₹ 3,029 -15 ₹ 3,177 -23
13-12-2018 ₹ 3,029 NIL ₹ 3,179 +2
14-12-2018 ₹ 3,008 -21 ₹ 3,158 -21
15-12-2018 ₹ 3,007 -1 ₹ 3,161 +3
16-12-2018 ₹ 3,009 +2 ₹ 3,157 -4
17-12-2018 ₹ 3,001 -8 ₹ 3,152 -5
18-12-2018 ₹ 3,003 +2 ₹ 3,155 +3
19-12-2018 ₹ 2,970 -33 ₹ 3,118 -37
20-12-2018 ₹ 2,972 +2 ₹ 3,121 +3
21-12-2018 ₹ 2,979 +7 ₹ 3,123 +2
23-12-2018 ₹ 2,978 -1 ₹ 3,123 NIL
24-12-2018 ₹ 2,994 +16 ₹ 3,144 +21
25-12-2018 ₹ 3,009 +15 ₹ 3,159 +15
26-12-2018 ₹ 3,009 NIL ₹ 3,161 +2
27-12-2018 ₹ 3,016 +7 ₹ 3,165 +4
28-12-2018 ₹ 3,016 NIL ₹ 3,165 NIL
29-12-2018 ₹ 3,025 +9 ₹ 3,171 +6
30-12-2018 ₹ 3,025 NIL ₹ 3,175 +4
31-12-2018 ₹ 3,022 -3 ₹ 3,171 -4

Chennai Gold Rate December 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 23,232 +8 ₹ 24,368 -48
04-12-2018 ₹ 23,368 +136 ₹ 24,544 +176
05-12-2018 ₹ 23,648 +280 ₹ 24,872 +328
06-12-2018 ₹ 23,632 -16 ₹ 24,808 -64
07-12-2018 ₹ 23,728 +96 ₹ 24,872 +64
08-12-2018 ₹ 24,112 +384 ₹ 25,320 +448
09-12-2018 ₹ 24,144 +32 ₹ 25,328 +8
10-12-2018 ₹ 24,096 -48 ₹ 25,304 -24
11-12-2018 ₹ 24,352 +256 ₹ 25,600 +296
12-12-2018 ₹ 24,232 -120 ₹ 25,416 -184
13-12-2018 ₹ 24,232 NIL ₹ 25,432 +16
14-12-2018 ₹ 24,064 -168 ₹ 25,264 -168
15-12-2018 ₹ 24,056 -8 ₹ 25,288 +24
16-12-2018 ₹ 24,072 +16 ₹ 25,256 -32
17-12-2018 ₹ 24,008 -64 ₹ 25,216 -40
18-12-2018 ₹ 24,024 +16 ₹ 25,240 +24
19-12-2018 ₹ 23,760 -264 ₹ 24,944 -296
20-12-2018 ₹ 23,776 +16 ₹ 24,968 +24
21-12-2018 ₹ 23,832 +56 ₹ 24,984 +16
23-12-2018 ₹ 23,824 -8 ₹ 24,984 NIL
24-12-2018 ₹ 23,952 +128 ₹ 25,152 +168
25-12-2018 ₹ 24,072 +120 ₹ 25,272 +120
26-12-2018 ₹ 24,072 NIL ₹ 25,288 +16
27-12-2018 ₹ 24,128 +56 ₹ 25,320 +32
28-12-2018 ₹ 24,128 NIL ₹ 25,320 NIL
29-12-2018 ₹ 24,200 +72 ₹ 25,368 +48
30-12-2018 ₹ 24,200 NIL ₹ 25,400 +32
31-12-2018 ₹ 24,176 -24 ₹ 25,368 -32











FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.