Chennai Gold Rate December 2017

Chennai Gold Rate December 2017 Find Chennai Gold Rate for the month December 2017 Identify Chennai gold rate December 2017 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2017

Chennai Gold Rate December 2017 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 2,791 -16 ₹ 2,983 -18
02-12-2017 ₹ 2,793 +2 ₹ 2,988 +5
03-12-2017 ₹ 2,793 NIL ₹ 2,988 NIL
04-12-2017 ₹ 2,792 -1 ₹ 2,983 -5
05-12-2017 ₹ 2,779 -13 ₹ 2,975 -8
06-12-2017 ₹ 2,765 -14 ₹ 2,962 -13
07-12-2017 ₹ 2,761 -4 ₹ 2,957 -5
08-12-2017 ₹ 2,732 -29 ₹ 2,923 -34
09-12-2017 ₹ 2,737 +5 ₹ 2,924 +1
10-12-2017 ₹ 2,735 -2 ₹ 2,924 NIL
11-12-2017 ₹ 2,724 -11 ₹ 2,917 -7
12-12-2017 ₹ 2,727 +3 ₹ 2,912 -5
13-12-2017 ₹ 2,720 -7 ₹ 2,911 -1
14-12-2017 ₹ 2,744 +24 ₹ 2,937 +26
15-12-2017 ₹ 2,731 -13 ₹ 2,920 -17
16-12-2017 ₹ 2,730 -1 ₹ 2,920 NIL
17-12-2017 ₹ 2,742 +12 ₹ 2,934 +14
18-12-2017 ₹ 2,735 -7 ₹ 2,927 -7
19-12-2017 ₹ 2,745 +10 ₹ 2,940 +13
20-12-2017 ₹ 2,744 -1 ₹ 2,934 -6
21-12-2017 ₹ 2,745 +1 ₹ 2,934 NIL
22-12-2017 ₹ 2,747 +2 ₹ 2,936 +2
23-12-2017 ₹ 2,770 +23 ₹ 2,957 +21
24-12-2017 ₹ 2,766 -4 ₹ 2,962 +5
25-12-2017 ₹ 2,767 +1 ₹ 2,961 -1
26-12-2017 ₹ 2,768 +1 ₹ 2,962 +1
27-12-2017 ₹ 2,780 +12 ₹ 2,967 +5
28-12-2017 ₹ 2,802 +22 ₹ 2,989 +22
29-12-2017 ₹ 2,801 -1 ₹ 2,989 NIL
30-12-2017 ₹ 2,827 +26 ₹ 3,016 +27
31-12-2017 ₹ 2,826 -1 ₹ 3,021 +5

Chennai Gold Rate December 2017 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 22,328 -128 ₹ 23,864 -144
02-12-2017 ₹ 22,344 +16 ₹ 23,904 +40
03-12-2017 ₹ 22,344 NIL ₹ 23,904 NIL
04-12-2017 ₹ 22,336 -8 ₹ 23,864 -40
05-12-2017 ₹ 22,232 -104 ₹ 23,800 -64
06-12-2017 ₹ 22,120 -112 ₹ 23,696 -104
07-12-2017 ₹ 22,088 -32 ₹ 23,656 -40
08-12-2017 ₹ 21,856 -232 ₹ 23,384 -272
09-12-2017 ₹ 21,896 +40 ₹ 23,392 +8
10-12-2017 ₹ 21,880 -16 ₹ 23,392 NIL
11-12-2017 ₹ 21,792 -88 ₹ 23,336 -56
12-12-2017 ₹ 21,816 +24 ₹ 23,296 -40
13-12-2017 ₹ 21,760 -56 ₹ 23,288 -8
14-12-2017 ₹ 21,952 +192 ₹ 23,496 +208
15-12-2017 ₹ 21,848 -104 ₹ 23,360 -136
16-12-2017 ₹ 21,840 -8 ₹ 23,360 NIL
17-12-2017 ₹ 21,936 +96 ₹ 23,472 +112
18-12-2017 ₹ 21,880 -56 ₹ 23,416 -56
19-12-2017 ₹ 21,960 +80 ₹ 23,520 +104
20-12-2017 ₹ 21,952 -8 ₹ 23,472 -48
21-12-2017 ₹ 21,960 +8 ₹ 23,472 NIL
22-12-2017 ₹ 21,976 +16 ₹ 23,488 +16
23-12-2017 ₹ 22,160 +184 ₹ 23,656 +168
24-12-2017 ₹ 22,128 -32 ₹ 23,696 +40
25-12-2017 ₹ 22,136 +8 ₹ 23,688 -8
26-12-2017 ₹ 22,144 +8 ₹ 23,696 +8
27-12-2017 ₹ 22,240 +96 ₹ 23,736 +40
28-12-2017 ₹ 22,416 +176 ₹ 23,912 +176
29-12-2017 ₹ 22,408 -8 ₹ 23,912 NIL
30-12-2017 ₹ 22,616 +208 ₹ 24,128 +216
31-12-2017 ₹ 22,608 -8 ₹ 24,168 +40










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.