Chennai Gold Rate December 2016

Chennai Gold Rate December 2016 Find Chennai Gold Rate for the month December 2016 Identify Chennai gold rate December 2016 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2016

Chennai Gold Rate December 2016 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2016 ₹ 2,762 -45 ₹ 2,890 -93
02-12-2016 ₹ 2,764 +2 ₹ 2,892 +2
03-12-2016 ₹ 2,762 -2 ₹ 2,890 -2
05-12-2016 ₹ 2,713 -49 ₹ 2,869 -21
07-12-2016 ₹ 2,713 NIL ₹ 2,869 NIL
08-12-2016 ₹ 2,737 +24 ₹ 2,920 +51
09-12-2016 ₹ 2,726 -11 ₹ 2,851 -69
10-12-2016 ₹ 2,712 -14 ₹ 2,836 -15
12-12-2016 ₹ 2,712 NIL ₹ 2,836 NIL
13-12-2016 ₹ 2,712 NIL ₹ 2,836 NIL
14-12-2016 ₹ 2,712 NIL ₹ 2,836 NIL
15-12-2016 ₹ 2,678 -34 ₹ 2,800 -36
16-12-2016 ₹ 2,664 -14 ₹ 2,785 -15
17-12-2016 ₹ 2,670 +6 ₹ 2,792 +7
19-12-2016 ₹ 2,669 -1 ₹ 2,790 -2
20-12-2016 ₹ 2,659 -10 ₹ 2,780 -10
21-12-2016 ₹ 2,661 +2 ₹ 2,782 +2
22-12-2016 ₹ 2,647 -14 ₹ 2,767 -15
23-12-2016 ₹ 2,648 +1 ₹ 2,768 +1
24-12-2016 ₹ 2,653 +5 ₹ 2,773 +5
26-12-2016 ₹ 2,651 -2 ₹ 2,771 -2
27-12-2016 ₹ 2,682 +31 ₹ 2,804 +33
28-12-2016 ₹ 2,682 NIL ₹ 2,804 NIL
29-12-2016 ₹ 2,691 +9 ₹ 2,814 +10
30-12-2016 ₹ 2,706 +15 ₹ 2,830 +16
31-12-2016 ₹ 2,698 -8 ₹ 2,822 -8

Chennai Gold Rate December 2016 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2016 ₹ 22,096 -360 ₹ 23,120 -744
02-12-2016 ₹ 22,112 +16 ₹ 23,136 +16
03-12-2016 ₹ 22,096 -16 ₹ 23,120 -16
05-12-2016 ₹ 21,704 -392 ₹ 22,952 -168
07-12-2016 ₹ 21,704 NIL ₹ 22,952 NIL
08-12-2016 ₹ 21,896 +192 ₹ 23,360 +408
09-12-2016 ₹ 21,808 -88 ₹ 22,808 -552
10-12-2016 ₹ 21,696 -112 ₹ 22,688 -120
12-12-2016 ₹ 21,696 NIL ₹ 22,688 NIL
13-12-2016 ₹ 21,696 NIL ₹ 22,688 NIL
14-12-2016 ₹ 21,696 NIL ₹ 22,688 NIL
15-12-2016 ₹ 21,424 -272 ₹ 22,400 -288
16-12-2016 ₹ 21,312 -112 ₹ 22,280 -120
17-12-2016 ₹ 21,360 +48 ₹ 22,336 +56
19-12-2016 ₹ 21,352 -8 ₹ 22,320 -16
20-12-2016 ₹ 21,272 -80 ₹ 22,240 -80
21-12-2016 ₹ 21,288 +16 ₹ 22,256 +16
22-12-2016 ₹ 21,176 -112 ₹ 22,136 -120
23-12-2016 ₹ 21,184 +8 ₹ 22,144 +8
24-12-2016 ₹ 21,224 +40 ₹ 22,184 +40
26-12-2016 ₹ 21,208 -16 ₹ 22,168 -16
27-12-2016 ₹ 21,456 +248 ₹ 22,432 +264
28-12-2016 ₹ 21,456 NIL ₹ 22,432 NIL
29-12-2016 ₹ 21,528 +72 ₹ 22,512 +80
30-12-2016 ₹ 21,648 +120 ₹ 22,640 +128
31-12-2016 ₹ 21,584 -64 ₹ 22,576 -64










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.