Chennai Gold Rate April 2019

Chennai Gold Rate April 2019 Find Chennai Gold Rate for the month April 2019 Identify Chennai gold rate April 2019 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2019

Chennai Gold Rate April 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 3,038 -12 ₹ 3,194 -8
02-04-2019 ₹ 3,022 -16 ₹ 3,178 -16
03-04-2019 ₹ 3,017 -5 ₹ 3,168 -10
04-04-2019 ₹ 3,015 -2 ₹ 3,164 -4
05-04-2019 ₹ 3,023 +8 ₹ 3,176 +12
06-04-2019 ₹ 3,024 +1 ₹ 3,179 +3
07-04-2019 ₹ 3,023 -1 ₹ 3,180 +1
08-04-2019 ₹ 3,048 +25 ₹ 3,205 +25
09-04-2019 ₹ 3,058 +10 ₹ 3,215 +10
10-04-2019 ₹ 3,054 -4 ₹ 3,204 -11
11-04-2019 ₹ 3,055 +1 ₹ 3,210 +6
12-04-2019 ₹ 3,029 -26 ₹ 3,179 -31
13-04-2019 ₹ 3,034 +5 ₹ 3,188 +9
14-04-2019 ₹ 3,037 +3 ₹ 3,185 -3
15-04-2019 ₹ 3,033 -4 ₹ 3,185 NIL
16-04-2019 ₹ 3,031 -2 ₹ 3,185 NIL
17-04-2019 ₹ 3,024 -7 ₹ 3,174 -11
18-04-2019 ₹ 3,019 -5 ₹ 3,175 +1
19-04-2019 ₹ 3,017 -2 ₹ 3,165 -10
20-04-2019 ₹ 3,017 NIL ₹ 3,169 +4
21-04-2019 ₹ 3,020 +3 ₹ 3,169 NIL
22-04-2019 ₹ 3,036 +16 ₹ 3,186 +17
23-04-2019 ₹ 3,021 -15 ₹ 3,171 -15
24-04-2019 ₹ 3,016 -5 ₹ 3,172 +1
25-04-2019 ₹ 3,032 +16 ₹ 3,186 +14
26-04-2019 ₹ 3,051 +19 ₹ 3,200 +14
27-04-2019 ₹ 3,062 +11 ₹ 3,212 +12
28-04-2019 ₹ 3,058 -4 ₹ 3,213 +1
29-04-2019 ₹ 3,057 -1 ₹ 3,208 -5
30-04-2019 ₹ 3,047 -10 ₹ 3,199 -9

Chennai Gold Rate April 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2019 ₹ 24,304 -96 ₹ 25,552 -64
02-04-2019 ₹ 24,176 -128 ₹ 25,424 -128
03-04-2019 ₹ 24,136 -40 ₹ 25,344 -80
04-04-2019 ₹ 24,120 -16 ₹ 25,312 -32
05-04-2019 ₹ 24,184 +64 ₹ 25,408 +96
06-04-2019 ₹ 24,192 +8 ₹ 25,432 +24
07-04-2019 ₹ 24,184 -8 ₹ 25,440 +8
08-04-2019 ₹ 24,384 +200 ₹ 25,640 +200
09-04-2019 ₹ 24,464 +80 ₹ 25,720 +80
10-04-2019 ₹ 24,432 -32 ₹ 25,632 -88
11-04-2019 ₹ 24,440 +8 ₹ 25,680 +48
12-04-2019 ₹ 24,232 -208 ₹ 25,432 -248
13-04-2019 ₹ 24,272 +40 ₹ 25,504 +72
14-04-2019 ₹ 24,296 +24 ₹ 25,480 -24
15-04-2019 ₹ 24,264 -32 ₹ 25,480 NIL
16-04-2019 ₹ 24,248 -16 ₹ 25,480 NIL
17-04-2019 ₹ 24,192 -56 ₹ 25,392 -88
18-04-2019 ₹ 24,152 -40 ₹ 25,400 +8
19-04-2019 ₹ 24,136 -16 ₹ 25,320 -80
20-04-2019 ₹ 24,136 NIL ₹ 25,352 +32
21-04-2019 ₹ 24,160 +24 ₹ 25,352 NIL
22-04-2019 ₹ 24,288 +128 ₹ 25,488 +136
23-04-2019 ₹ 24,168 -120 ₹ 25,368 -120
24-04-2019 ₹ 24,128 -40 ₹ 25,376 +8
25-04-2019 ₹ 24,256 +128 ₹ 25,488 +112
26-04-2019 ₹ 24,408 +152 ₹ 25,600 +112
27-04-2019 ₹ 24,496 +88 ₹ 25,696 +96
28-04-2019 ₹ 24,464 -32 ₹ 25,704 +8
29-04-2019 ₹ 24,456 -8 ₹ 25,664 -40
30-04-2019 ₹ 24,376 -80 ₹ 25,592 -72










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.