Chennai Gold Rate April 2018

Chennai Gold Rate April 2018 Find Chennai Gold Rate for the month April 2018 Identify Chennai gold rate April 2018 in rupees per gram as well as per 8 grams.
Last Modified :30-04-2018

Chennai Gold Rate April 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 2,923 -1 ₹ 3,073 +1
02-04-2018 ₹ 2,930 +7 ₹ 3,075 +2
03-04-2018 ₹ 2,950 +20 ₹ 3,092 +17
04-04-2018 ₹ 2,936 -14 ₹ 3,079 -13
05-04-2018 ₹ 2,926 -10 ₹ 3,068 -11
06-04-2018 ₹ 2,927 +1 ₹ 3,074 +6
07-04-2018 ₹ 2,933 +6 ₹ 3,076 +2
08-04-2018 ₹ 2,936 +3 ₹ 3,080 +4
09-04-2018 ₹ 2,932 -4 ₹ 3,080 NIL
10-04-2018 ₹ 2,928 -4 ₹ 3,076 -4
11-04-2018 ₹ 2,952 +24 ₹ 3,106 +30
12-04-2018 ₹ 2,982 +30 ₹ 3,136 +30
13-04-2018 ₹ 2,963 -19 ₹ 3,108 -28
14-04-2018 ₹ 2,961 -2 ₹ 3,108 NIL
15-04-2018 ₹ 2,975 +14 ₹ 3,125 +17
16-04-2018 ₹ 2,981 +6 ₹ 3,129 +4
17-04-2018 ₹ 2,982 +1 ₹ 3,125 -4
18-04-2018 ₹ 2,996 +14 ₹ 3,144 +19
19-04-2018 ₹ 3,005 +9 ₹ 3,160 +16
20-04-2018 ₹ 3,003 -2 ₹ 3,148 -12
21-04-2018 ₹ 3,001 -2 ₹ 3,152 +4
22-04-2018 ₹ 3,004 +3 ₹ 3,155 +3
23-04-2018 ₹ 2,992 -12 ₹ 3,146 -9
24-04-2018 ₹ 2,993 +1 ₹ 3,146 NIL
25-04-2018 ₹ 2,996 +3 ₹ 3,144 -2
26-04-2018 ₹ 3,000 +4 ₹ 3,150 +6
27-04-2018 ₹ 2,986 -14 ₹ 3,132 -18
28-04-2018 ₹ 2,994 +8 ₹ 3,144 +12
29-04-2018 ₹ 2,992 -2 ₹ 3,144 NIL
30-04-2018 ₹ 2,976 -16 ₹ 3,124 -20

Chennai Gold Rate April 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2018 ₹ 23,384 -8 ₹ 24,584 +8
02-04-2018 ₹ 23,440 +56 ₹ 24,600 +16
03-04-2018 ₹ 23,600 +160 ₹ 24,736 +136
04-04-2018 ₹ 23,488 -112 ₹ 24,632 -104
05-04-2018 ₹ 23,408 -80 ₹ 24,544 -88
06-04-2018 ₹ 23,416 +8 ₹ 24,592 +48
07-04-2018 ₹ 23,464 +48 ₹ 24,608 +16
08-04-2018 ₹ 23,488 +24 ₹ 24,640 +32
09-04-2018 ₹ 23,456 -32 ₹ 24,640 NIL
10-04-2018 ₹ 23,424 -32 ₹ 24,608 -32
11-04-2018 ₹ 23,616 +192 ₹ 24,848 +240
12-04-2018 ₹ 23,856 +240 ₹ 25,088 +240
13-04-2018 ₹ 23,704 -152 ₹ 24,864 -224
14-04-2018 ₹ 23,688 -16 ₹ 24,864 NIL
15-04-2018 ₹ 23,800 +112 ₹ 25,000 +136
16-04-2018 ₹ 23,848 +48 ₹ 25,032 +32
17-04-2018 ₹ 23,856 +8 ₹ 25,000 -32
18-04-2018 ₹ 23,968 +112 ₹ 25,152 +152
19-04-2018 ₹ 24,040 +72 ₹ 25,280 +128
20-04-2018 ₹ 24,024 -16 ₹ 25,184 -96
21-04-2018 ₹ 24,008 -16 ₹ 25,216 +32
22-04-2018 ₹ 24,032 +24 ₹ 25,240 +24
23-04-2018 ₹ 23,936 -96 ₹ 25,168 -72
24-04-2018 ₹ 23,944 +8 ₹ 25,168 NIL
25-04-2018 ₹ 23,968 +24 ₹ 25,152 -16
26-04-2018 ₹ 24,000 +32 ₹ 25,200 +48
27-04-2018 ₹ 23,888 -112 ₹ 25,056 -144
28-04-2018 ₹ 23,952 +64 ₹ 25,152 +96
29-04-2018 ₹ 23,936 -16 ₹ 25,152 NIL
30-04-2018 ₹ 23,808 -128 ₹ 24,992 -160










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.