1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. May 2020

Bhopal Gold Rate May 2020

Bhopal Gold Rate May 2020 Find Bhopal Gold Rate for the month May 2020 Identify Bhopal gold rate May 2020 in rupees per gram as well as per 8 grams.

Last Modified : 31-05-2020

Bhopal Gold Rate May 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 4,478 -60 ₹ 4,700 -67
02-05-2020 ₹ 4,428 -50 ₹ 4,647 -53
03-05-2020 ₹ 4,532 +104 ₹ 4,753 +106
04-05-2020 ₹ 4,527 -5 ₹ 4,757 +4
05-05-2020 ₹ 4,527 NIL ₹ 4,757 NIL
06-05-2020 ₹ 4,527 NIL ₹ 4,757 NIL
07-05-2020 ₹ 4,527 NIL ₹ 4,757 NIL
08-05-2020 ₹ 4,527 NIL ₹ 4,757 NIL
09-05-2020 ₹ 4,461 -66 ₹ 4,679 -78
10-05-2020 ₹ 4,459 -2 ₹ 4,683 +4
11-05-2020 ₹ 4,476 +17 ₹ 4,696 +13
12-05-2020 ₹ 4,477 +1 ₹ 4,696 NIL
13-05-2020 ₹ 4,516 +39 ₹ 4,745 +49
14-05-2020 ₹ 4,498 -18 ₹ 4,723 -22
15-05-2020 ₹ 4,563 +65 ₹ 4,791 +68
16-05-2020 ₹ 4,618 +55 ₹ 4,846 +55
17-05-2020 ₹ 4,614 -4 ₹ 4,843 -3
18-05-2020 ₹ 4,652 +38 ₹ 4,885 +42
19-05-2020 ₹ 4,656 +4 ₹ 4,884 -1
20-05-2020 ₹ 4,624 -32 ₹ 4,853 -31
21-05-2020 ₹ 4,626 +2 ₹ 4,855 +2
22-05-2020 ₹ 4,624 -2 ₹ 4,858 +3
23-05-2020 ₹ 4,626 +2 ₹ 4,856 -2
24-05-2020 ₹ 4,612 -14 ₹ 4,842 -14
25-05-2020 ₹ 4,612 NIL ₹ 4,845 +3
26-05-2020 ₹ 4,601 -11 ₹ 4,835 -10
27-05-2020 ₹ 4,605 +4 ₹ 4,832 -3
28-05-2020 ₹ 4,565 -40 ₹ 4,793 -39
29-05-2020 ₹ 4,564 -1 ₹ 4,796 +3
30-05-2020 ₹ 4,565 +1 ₹ 4,793 -3
31-05-2020 ₹ 4,572 +7 ₹ 4,806 +13
Gold Promotion

Bhopal Gold Rate May 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2020 ₹ 35,824 -480 ₹ 37,600 -536
02-05-2020 ₹ 35,424 -400 ₹ 37,176 -424
03-05-2020 ₹ 36,256 +832 ₹ 38,024 +848
04-05-2020 ₹ 36,216 -40 ₹ 38,056 +32
05-05-2020 ₹ 36,216 NIL ₹ 38,056 NIL
06-05-2020 ₹ 36,216 NIL ₹ 38,056 NIL
07-05-2020 ₹ 36,216 NIL ₹ 38,056 NIL
08-05-2020 ₹ 36,216 NIL ₹ 38,056 NIL
09-05-2020 ₹ 35,688 -528 ₹ 37,432 -624
10-05-2020 ₹ 35,672 -16 ₹ 37,464 +32
11-05-2020 ₹ 35,808 +136 ₹ 37,568 +104
12-05-2020 ₹ 35,816 +8 ₹ 37,568 NIL
13-05-2020 ₹ 36,128 +312 ₹ 37,960 +392
14-05-2020 ₹ 35,984 -144 ₹ 37,784 -176
15-05-2020 ₹ 36,504 +520 ₹ 38,328 +544
16-05-2020 ₹ 36,944 +440 ₹ 38,768 +440
17-05-2020 ₹ 36,912 -32 ₹ 38,744 -24
18-05-2020 ₹ 37,216 +304 ₹ 39,080 +336
19-05-2020 ₹ 37,248 +32 ₹ 39,072 -8
20-05-2020 ₹ 36,992 -256 ₹ 38,824 -248
21-05-2020 ₹ 37,008 +16 ₹ 38,840 +16
22-05-2020 ₹ 36,992 -16 ₹ 38,864 +24
23-05-2020 ₹ 37,008 +16 ₹ 38,848 -16
24-05-2020 ₹ 36,896 -112 ₹ 38,736 -112
25-05-2020 ₹ 36,896 NIL ₹ 38,760 +24
26-05-2020 ₹ 36,808 -88 ₹ 38,680 -80
27-05-2020 ₹ 36,840 +32 ₹ 38,656 -24
28-05-2020 ₹ 36,520 -320 ₹ 38,344 -312
29-05-2020 ₹ 36,512 -8 ₹ 38,368 +24
30-05-2020 ₹ 36,520 +8 ₹ 38,344 -24
31-05-2020 ₹ 36,576 +56 ₹ 38,448 +104
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.