1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. May 2019

Bhopal Gold Rate May 2019

Bhopal Gold Rate May 2019 Find Bhopal Gold Rate for the month May 2019 Identify Bhopal gold rate May 2019 in rupees per gram as well as per 8 grams.

Last Modified : 31-05-2019

Bhopal Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,143 -1 ₹ 3,298 -1
02-05-2019 ₹ 3,102 -41 ₹ 3,258 -40
03-05-2019 ₹ 3,073 -29 ₹ 3,229 -29
04-05-2019 ₹ 3,074 +1 ₹ 3,231 +2
05-05-2019 ₹ 3,082 +8 ₹ 3,232 +1
06-05-2019 ₹ 3,077 -5 ₹ 3,236 +4
07-05-2019 ₹ 3,080 +3 ₹ 3,236 NIL
08-05-2019 ₹ 3,095 +15 ₹ 3,251 +15
09-05-2019 ₹ 3,096 +1 ₹ 3,252 +1
10-05-2019 ₹ 3,103 +7 ₹ 3,259 +7
11-05-2019 ₹ 3,102 -1 ₹ 3,262 +3
12-05-2019 ₹ 3,126 +24 ₹ 3,280 +18
13-05-2019 ₹ 3,123 -3 ₹ 3,281 +1
14-05-2019 ₹ 3,124 +1 ₹ 3,279 -2
15-05-2019 ₹ 3,131 +7 ₹ 3,294 +15
16-05-2019 ₹ 3,168 +37 ₹ 3,323 +29
17-05-2019 ₹ 3,166 -2 ₹ 3,325 +2
18-05-2019 ₹ 3,166 NIL ₹ 3,322 -3
19-05-2019 ₹ 3,164 -2 ₹ 3,322 NIL
20-05-2019 ₹ 3,167 +3 ₹ 3,322 NIL
21-05-2019 ₹ 3,137 -30 ₹ 3,300 -22
22-05-2019 ₹ 3,105 -32 ₹ 3,256 -44
23-05-2019 ₹ 3,104 -1 ₹ 3,261 +5
24-05-2019 ₹ 3,107 +3 ₹ 3,258 -3
25-05-2019 ₹ 3,102 -5 ₹ 3,258 NIL
26-05-2019 ₹ 3,102 NIL ₹ 3,258 NIL
27-05-2019 ₹ 3,093 -9 ₹ 3,250 -8
28-05-2019 ₹ 3,105 +12 ₹ 3,257 +7
29-05-2019 ₹ 3,108 +3 ₹ 3,262 +5
30-05-2019 ₹ 3,106 -2 ₹ 3,262 NIL
31-05-2019 ₹ 3,103 -3 ₹ 3,262 NIL
Gold Promotion

Bhopal Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 25,144 -8 ₹ 26,384 -8
02-05-2019 ₹ 24,816 -328 ₹ 26,064 -320
03-05-2019 ₹ 24,584 -232 ₹ 25,832 -232
04-05-2019 ₹ 24,592 +8 ₹ 25,848 +16
05-05-2019 ₹ 24,656 +64 ₹ 25,856 +8
06-05-2019 ₹ 24,616 -40 ₹ 25,888 +32
07-05-2019 ₹ 24,640 +24 ₹ 25,888 NIL
08-05-2019 ₹ 24,760 +120 ₹ 26,008 +120
09-05-2019 ₹ 24,768 +8 ₹ 26,016 +8
10-05-2019 ₹ 24,824 +56 ₹ 26,072 +56
11-05-2019 ₹ 24,816 -8 ₹ 26,096 +24
12-05-2019 ₹ 25,008 +192 ₹ 26,240 +144
13-05-2019 ₹ 24,984 -24 ₹ 26,248 +8
14-05-2019 ₹ 24,992 +8 ₹ 26,232 -16
15-05-2019 ₹ 25,048 +56 ₹ 26,352 +120
16-05-2019 ₹ 25,344 +296 ₹ 26,584 +232
17-05-2019 ₹ 25,328 -16 ₹ 26,600 +16
18-05-2019 ₹ 25,328 NIL ₹ 26,576 -24
19-05-2019 ₹ 25,312 -16 ₹ 26,576 NIL
20-05-2019 ₹ 25,336 +24 ₹ 26,576 NIL
21-05-2019 ₹ 25,096 -240 ₹ 26,400 -176
22-05-2019 ₹ 24,840 -256 ₹ 26,048 -352
23-05-2019 ₹ 24,832 -8 ₹ 26,088 +40
24-05-2019 ₹ 24,856 +24 ₹ 26,064 -24
25-05-2019 ₹ 24,816 -40 ₹ 26,064 NIL
26-05-2019 ₹ 24,816 NIL ₹ 26,064 NIL
27-05-2019 ₹ 24,744 -72 ₹ 26,000 -64
28-05-2019 ₹ 24,840 +96 ₹ 26,056 +56
29-05-2019 ₹ 24,864 +24 ₹ 26,096 +40
30-05-2019 ₹ 24,848 -16 ₹ 26,096 NIL
31-05-2019 ₹ 24,824 -24 ₹ 26,096 NIL
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.