1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. May 2018

Bhopal Gold Rate May 2018

Bhopal Gold Rate May 2018 Find Bhopal Gold Rate for the month May 2018 Identify Bhopal gold rate May 2018 in rupees per gram as well as per 8 grams.

Last Modified : 31-05-2018

Bhopal Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 3,072 +3 ₹ 3,225 +3
02-05-2018 ₹ 3,069 -3 ₹ 3,222 -3
03-05-2018 ₹ 3,073 +4 ₹ 3,224 +2
04-05-2018 ₹ 3,070 -3 ₹ 3,223 -1
05-05-2018 ₹ 3,068 -2 ₹ 3,224 +1
06-05-2018 ₹ 3,067 -1 ₹ 3,222 -2
07-05-2018 ₹ 3,071 +4 ₹ 3,222 NIL
08-05-2018 ₹ 3,061 -10 ₹ 3,220 -2
09-05-2018 ₹ 3,078 +17 ₹ 3,230 +10
10-05-2018 ₹ 3,082 +4 ₹ 3,233 +3
11-05-2018 ₹ 3,080 -2 ₹ 3,232 -1
12-05-2018 ₹ 3,079 -1 ₹ 3,231 -1
13-05-2018 ₹ 3,081 +2 ₹ 3,232 +1
14-05-2018 ₹ 3,077 -4 ₹ 3,234 +2
15-05-2018 ₹ 3,081 +4 ₹ 3,236 +2
16-05-2018 ₹ 3,078 -3 ₹ 3,232 -4
17-05-2018 ₹ 3,057 -21 ₹ 3,209 -23
18-05-2018 ₹ 3,060 +3 ₹ 3,210 +1
19-05-2018 ₹ 3,059 -1 ₹ 3,213 +3
20-05-2018 ₹ 3,056 -3 ₹ 3,211 -2
21-05-2018 ₹ 3,055 -1 ₹ 3,208 -3
22-05-2018 ₹ 3,055 NIL ₹ 3,210 +2
23-05-2018 ₹ 3,059 +4 ₹ 3,212 +2
24-05-2018 ₹ 3,053 -6 ₹ 3,210 -2
25-05-2018 ₹ 3,077 +24 ₹ 3,236 +26
26-05-2018 ₹ 3,080 +3 ₹ 3,236 NIL
27-05-2018 ₹ 3,081 +1 ₹ 3,234 -2
28-05-2018 ₹ 3,076 -5 ₹ 3,234 NIL
29-05-2018 ₹ 3,082 +6 ₹ 3,233 -1
30-05-2018 ₹ 3,077 -5 ₹ 3,231 -2
31-05-2018 ₹ 3,078 +1 ₹ 3,233 +2
Gold Promotion

Bhopal Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 24,576 +24 ₹ 25,800 +24
02-05-2018 ₹ 24,552 -24 ₹ 25,776 -24
03-05-2018 ₹ 24,584 +32 ₹ 25,792 +16
04-05-2018 ₹ 24,560 -24 ₹ 25,784 -8
05-05-2018 ₹ 24,544 -16 ₹ 25,792 +8
06-05-2018 ₹ 24,536 -8 ₹ 25,776 -16
07-05-2018 ₹ 24,568 +32 ₹ 25,776 NIL
08-05-2018 ₹ 24,488 -80 ₹ 25,760 -16
09-05-2018 ₹ 24,624 +136 ₹ 25,840 +80
10-05-2018 ₹ 24,656 +32 ₹ 25,864 +24
11-05-2018 ₹ 24,640 -16 ₹ 25,856 -8
12-05-2018 ₹ 24,632 -8 ₹ 25,848 -8
13-05-2018 ₹ 24,648 +16 ₹ 25,856 +8
14-05-2018 ₹ 24,616 -32 ₹ 25,872 +16
15-05-2018 ₹ 24,648 +32 ₹ 25,888 +16
16-05-2018 ₹ 24,624 -24 ₹ 25,856 -32
17-05-2018 ₹ 24,456 -168 ₹ 25,672 -184
18-05-2018 ₹ 24,480 +24 ₹ 25,680 +8
19-05-2018 ₹ 24,472 -8 ₹ 25,704 +24
20-05-2018 ₹ 24,448 -24 ₹ 25,688 -16
21-05-2018 ₹ 24,440 -8 ₹ 25,664 -24
22-05-2018 ₹ 24,440 NIL ₹ 25,680 +16
23-05-2018 ₹ 24,472 +32 ₹ 25,696 +16
24-05-2018 ₹ 24,424 -48 ₹ 25,680 -16
25-05-2018 ₹ 24,616 +192 ₹ 25,888 +208
26-05-2018 ₹ 24,640 +24 ₹ 25,888 NIL
27-05-2018 ₹ 24,648 +8 ₹ 25,872 -16
28-05-2018 ₹ 24,608 -40 ₹ 25,872 NIL
29-05-2018 ₹ 24,656 +48 ₹ 25,864 -8
30-05-2018 ₹ 24,616 -40 ₹ 25,848 -16
31-05-2018 ₹ 24,624 +8 ₹ 25,864 +16
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.