1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. March 2020

Bhopal Gold Rate March 2020

Bhopal Gold Rate March 2020 Find Bhopal Gold Rate for the month March 2020 Identify Bhopal gold rate March 2020 in rupees per gram as well as per 8 grams.

Last Modified : 31-03-2020

Bhopal Gold Rate March 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-03-2020 ₹ 4,064 -93 ₹ 4,265 -100
02-03-2020 ₹ 4,062 -2 ₹ 4,270 +5
03-03-2020 ₹ 4,063 +1 ₹ 4,271 +1
04-03-2020 ₹ 4,104 +41 ₹ 4,307 +36
05-03-2020 ₹ 4,105 +1 ₹ 4,311 +4
06-03-2020 ₹ 4,242 +137 ₹ 4,459 +148
07-03-2020 ₹ 4,248 +6 ₹ 4,457 -2
08-03-2020 ₹ 4,321 +73 ₹ 4,537 +80
09-03-2020 ₹ 4,318 -3 ₹ 4,535 -2
10-03-2020 ₹ 4,322 +4 ₹ 4,532 -3
11-03-2020 ₹ 4,288 -34 ₹ 4,496 -36
12-03-2020 ₹ 4,283 -5 ₹ 4,496 NIL
13-03-2020 ₹ 4,246 -37 ₹ 4,458 -38
14-03-2020 ₹ 4,252 +6 ₹ 4,459 +1
15-03-2020 ₹ 4,251 -1 ₹ 4,458 -1
16-03-2020 ₹ 4,057 -194 ₹ 4,256 -202
17-03-2020 ₹ 4,025 -32 ₹ 4,226 -30
18-03-2020 ₹ 3,923 -102 ₹ 4,119 -107
19-03-2020 ₹ 3,996 +73 ₹ 4,197 +78
20-03-2020 ₹ 3,968 -28 ₹ 4,162 -35
21-03-2020 ₹ 3,964 -4 ₹ 4,164 +2
22-03-2020 ₹ 3,966 +2 ₹ 4,164 NIL
23-03-2020 ₹ 3,964 -2 ₹ 4,163 -1
24-03-2020 ₹ 3,964 NIL ₹ 4,162 -1
25-03-2020 ₹ 3,967 +3 ₹ 4,159 -3
26-03-2020 ₹ 3,962 -5 ₹ 4,164 +5
27-03-2020 ₹ 3,965 +3 ₹ 4,162 -2
28-03-2020 ₹ 3,961 -4 ₹ 4,164 +2
29-03-2020 ₹ 3,968 +7 ₹ 4,162 -2
30-03-2020 ₹ 3,962 -6 ₹ 4,160 -2
31-03-2020 ₹ 3,964 +2 ₹ 4,166 +6
Gold Promotion

Bhopal Gold Rate March 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-03-2020 ₹ 32,512 -744 ₹ 34,120 -800
02-03-2020 ₹ 32,496 -16 ₹ 34,160 +40
03-03-2020 ₹ 32,504 +8 ₹ 34,168 +8
04-03-2020 ₹ 32,832 +328 ₹ 34,456 +288
05-03-2020 ₹ 32,840 +8 ₹ 34,488 +32
06-03-2020 ₹ 33,936 +1096 ₹ 35,672 +1184
07-03-2020 ₹ 33,984 +48 ₹ 35,656 -16
08-03-2020 ₹ 34,568 +584 ₹ 36,296 +640
09-03-2020 ₹ 34,544 -24 ₹ 36,280 -16
10-03-2020 ₹ 34,576 +32 ₹ 36,256 -24
11-03-2020 ₹ 34,304 -272 ₹ 35,968 -288
12-03-2020 ₹ 34,264 -40 ₹ 35,968 NIL
13-03-2020 ₹ 33,968 -296 ₹ 35,664 -304
14-03-2020 ₹ 34,016 +48 ₹ 35,672 +8
15-03-2020 ₹ 34,008 -8 ₹ 35,664 -8
16-03-2020 ₹ 32,456 -1552 ₹ 34,048 -1616
17-03-2020 ₹ 32,200 -256 ₹ 33,808 -240
18-03-2020 ₹ 31,384 -816 ₹ 32,952 -856
19-03-2020 ₹ 31,968 +584 ₹ 33,576 +624
20-03-2020 ₹ 31,744 -224 ₹ 33,296 -280
21-03-2020 ₹ 31,712 -32 ₹ 33,312 +16
22-03-2020 ₹ 31,728 +16 ₹ 33,312 NIL
23-03-2020 ₹ 31,712 -16 ₹ 33,304 -8
24-03-2020 ₹ 31,712 NIL ₹ 33,296 -8
25-03-2020 ₹ 31,736 +24 ₹ 33,272 -24
26-03-2020 ₹ 31,696 -40 ₹ 33,312 +40
27-03-2020 ₹ 31,720 +24 ₹ 33,296 -16
28-03-2020 ₹ 31,688 -32 ₹ 33,312 +16
29-03-2020 ₹ 31,744 +56 ₹ 33,296 -16
30-03-2020 ₹ 31,696 -48 ₹ 33,280 -16
31-03-2020 ₹ 31,712 +16 ₹ 33,328 +48
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.