1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. January 2020

Bhopal Gold Rate January 2020

Bhopal Gold Rate January 2020 Find Bhopal Gold Rate for the month January 2020 Identify Bhopal gold rate January 2020 in rupees per gram as well as per 8 grams.

Last Modified : 31-01-2020

Bhopal Gold Rate January 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-01-2020 ₹ 3,796 -2 ₹ 3,989 -3
02-01-2020 ₹ 3,821 +25 ₹ 4,016 +27
03-01-2020 ₹ 3,821 NIL ₹ 4,012 -4
04-01-2020 ₹ 3,825 +4 ₹ 4,016 +4
05-01-2020 ₹ 3,874 +49 ₹ 4,067 +51
06-01-2020 ₹ 3,906 +32 ₹ 4,101 +34
07-01-2020 ₹ 3,975 +69 ₹ 4,172 +71
08-01-2020 ₹ 3,974 -1 ₹ 4,172 NIL
09-01-2020 ₹ 4,018 +44 ₹ 4,218 +46
10-01-2020 ₹ 4,017 -1 ₹ 4,221 +3
11-01-2020 ₹ 3,907 -110 ₹ 4,096 -125
12-01-2020 ₹ 3,904 -3 ₹ 4,102 +6
13-01-2020 ₹ 3,908 +4 ₹ 4,098 -4
14-01-2020 ₹ 3,886 -22 ₹ 4,076 -22
15-01-2020 ₹ 3,887 +1 ₹ 4,082 +6
16-01-2020 ₹ 3,884 -3 ₹ 4,079 -3
17-01-2020 ₹ 3,884 NIL ₹ 4,076 -3
18-01-2020 ₹ 3,873 -11 ₹ 4,069 -7
19-01-2020 ₹ 3,876 +3 ₹ 4,069 NIL
20-01-2020 ₹ 3,875 -1 ₹ 4,066 -3
21-01-2020 ₹ 3,907 +32 ₹ 4,098 +32
22-01-2020 ₹ 3,926 +19 ₹ 4,120 +22
23-01-2020 ₹ 3,900 -26 ₹ 4,091 -29
24-01-2020 ₹ 3,902 +2 ₹ 4,096 +5
25-01-2020 ₹ 3,901 -1 ₹ 4,093 -3
26-01-2020 ₹ 3,897 -4 ₹ 4,094 +1
27-01-2020 ₹ 3,946 +49 ₹ 4,143 +49
28-01-2020 ₹ 3,942 -4 ₹ 4,144 +1
29-01-2020 ₹ 3,966 +24 ₹ 4,164 +20
30-01-2020 ₹ 3,929 -37 ₹ 4,129 -35
31-01-2020 ₹ 3,985 +56 ₹ 4,181 +52
Gold Promotion

Bhopal Gold Rate January 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-01-2020 ₹ 30,368 -16 ₹ 31,912 -24
02-01-2020 ₹ 30,568 +200 ₹ 32,128 +216
03-01-2020 ₹ 30,568 NIL ₹ 32,096 -32
04-01-2020 ₹ 30,600 +32 ₹ 32,128 +32
05-01-2020 ₹ 30,992 +392 ₹ 32,536 +408
06-01-2020 ₹ 31,248 +256 ₹ 32,808 +272
07-01-2020 ₹ 31,800 +552 ₹ 33,376 +568
08-01-2020 ₹ 31,792 -8 ₹ 33,376 NIL
09-01-2020 ₹ 32,144 +352 ₹ 33,744 +368
10-01-2020 ₹ 32,136 -8 ₹ 33,768 +24
11-01-2020 ₹ 31,256 -880 ₹ 32,768 -1000
12-01-2020 ₹ 31,232 -24 ₹ 32,816 +48
13-01-2020 ₹ 31,264 +32 ₹ 32,784 -32
14-01-2020 ₹ 31,088 -176 ₹ 32,608 -176
15-01-2020 ₹ 31,096 +8 ₹ 32,656 +48
16-01-2020 ₹ 31,072 -24 ₹ 32,632 -24
17-01-2020 ₹ 31,072 NIL ₹ 32,608 -24
18-01-2020 ₹ 30,984 -88 ₹ 32,552 -56
19-01-2020 ₹ 31,008 +24 ₹ 32,552 NIL
20-01-2020 ₹ 31,000 -8 ₹ 32,528 -24
21-01-2020 ₹ 31,256 +256 ₹ 32,784 +256
22-01-2020 ₹ 31,408 +152 ₹ 32,960 +176
23-01-2020 ₹ 31,200 -208 ₹ 32,728 -232
24-01-2020 ₹ 31,216 +16 ₹ 32,768 +40
25-01-2020 ₹ 31,208 -8 ₹ 32,744 -24
26-01-2020 ₹ 31,176 -32 ₹ 32,752 +8
27-01-2020 ₹ 31,568 +392 ₹ 33,144 +392
28-01-2020 ₹ 31,536 -32 ₹ 33,152 +8
29-01-2020 ₹ 31,728 +192 ₹ 33,312 +160
30-01-2020 ₹ 31,432 -296 ₹ 33,032 -280
31-01-2020 ₹ 31,880 +448 ₹ 33,448 +416
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.