1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. February 2020

Bhopal Gold Rate February 2020

Bhopal Gold Rate February 2020 Find Bhopal Gold Rate for the month February 2020 Identify Bhopal gold rate February 2020 in rupees per gram as well as per 8 grams.

Last Modified : 29-02-2020

Bhopal Gold Rate February 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 3,986 +1 ₹ 4,181 NIL
02-02-2020 ₹ 3,984 -2 ₹ 4,183 +2
03-02-2020 ₹ 3,987 +3 ₹ 4,186 +3
04-02-2020 ₹ 3,987 NIL ₹ 4,185 -1
05-02-2020 ₹ 3,963 -24 ₹ 4,163 -22
06-02-2020 ₹ 3,947 -16 ₹ 4,144 -19
07-02-2020 ₹ 3,941 -6 ₹ 4,136 -8
08-02-2020 ₹ 3,942 +1 ₹ 4,134 -2
09-02-2020 ₹ 3,950 +8 ₹ 4,147 +13
10-02-2020 ₹ 3,981 +31 ₹ 4,180 +33
11-02-2020 ₹ 3,967 -14 ₹ 4,166 -14
12-02-2020 ₹ 3,972 +5 ₹ 4,170 +4
13-02-2020 ₹ 3,964 -8 ₹ 4,164 -6
14-02-2020 ₹ 3,964 NIL ₹ 4,162 -2
15-02-2020 ₹ 3,981 +17 ₹ 4,181 +19
16-02-2020 ₹ 3,981 NIL ₹ 4,181 NIL
17-02-2020 ₹ 3,980 -1 ₹ 4,178 -3
18-02-2020 ₹ 3,983 +3 ₹ 4,178 NIL
19-02-2020 ₹ 4,014 +31 ₹ 4,213 +35
20-02-2020 ₹ 4,012 -2 ₹ 4,212 -1
21-02-2020 ₹ 4,036 +24 ₹ 4,241 +29
22-02-2020 ₹ 4,038 +2 ₹ 4,241 NIL
23-02-2020 ₹ 4,152 +114 ₹ 4,361 +120
24-02-2020 ₹ 4,158 +6 ₹ 4,362 +1
25-02-2020 ₹ 4,205 +47 ₹ 4,413 +51
26-02-2020 ₹ 4,127 -78 ₹ 4,332 -81
27-02-2020 ₹ 4,154 +27 ₹ 4,364 +32
28-02-2020 ₹ 4,153 -1 ₹ 4,363 -1
29-02-2020 ₹ 4,157 +4 ₹ 4,365 +2
Gold Promotion

Bhopal Gold Rate February 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2020 ₹ 31,888 +8 ₹ 33,448 NIL
02-02-2020 ₹ 31,872 -16 ₹ 33,464 +16
03-02-2020 ₹ 31,896 +24 ₹ 33,488 +24
04-02-2020 ₹ 31,896 NIL ₹ 33,480 -8
05-02-2020 ₹ 31,704 -192 ₹ 33,304 -176
06-02-2020 ₹ 31,576 -128 ₹ 33,152 -152
07-02-2020 ₹ 31,528 -48 ₹ 33,088 -64
08-02-2020 ₹ 31,536 +8 ₹ 33,072 -16
09-02-2020 ₹ 31,600 +64 ₹ 33,176 +104
10-02-2020 ₹ 31,848 +248 ₹ 33,440 +264
11-02-2020 ₹ 31,736 -112 ₹ 33,328 -112
12-02-2020 ₹ 31,776 +40 ₹ 33,360 +32
13-02-2020 ₹ 31,712 -64 ₹ 33,312 -48
14-02-2020 ₹ 31,712 NIL ₹ 33,296 -16
15-02-2020 ₹ 31,848 +136 ₹ 33,448 +152
16-02-2020 ₹ 31,848 NIL ₹ 33,448 NIL
17-02-2020 ₹ 31,840 -8 ₹ 33,424 -24
18-02-2020 ₹ 31,864 +24 ₹ 33,424 NIL
19-02-2020 ₹ 32,112 +248 ₹ 33,704 +280
20-02-2020 ₹ 32,096 -16 ₹ 33,696 -8
21-02-2020 ₹ 32,288 +192 ₹ 33,928 +232
22-02-2020 ₹ 32,304 +16 ₹ 33,928 NIL
23-02-2020 ₹ 33,216 +912 ₹ 34,888 +960
24-02-2020 ₹ 33,264 +48 ₹ 34,896 +8
25-02-2020 ₹ 33,640 +376 ₹ 35,304 +408
26-02-2020 ₹ 33,016 -624 ₹ 34,656 -648
27-02-2020 ₹ 33,232 +216 ₹ 34,912 +256
28-02-2020 ₹ 33,224 -8 ₹ 34,904 -8
29-02-2020 ₹ 33,256 +32 ₹ 34,920 +16
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.