1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. February 2019

Bhopal Gold Rate February 2019

Bhopal Gold Rate February 2019 Find Bhopal Gold Rate for the month February 2019 Identify Bhopal gold rate February 2019 in rupees per gram as well as per 8 grams.

Last Modified : 28-02-2019

Bhopal Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,254 NIL ₹ 3,414 -2
02-02-2019 ₹ 3,251 -3 ₹ 3,415 +1
03-02-2019 ₹ 3,250 -1 ₹ 3,416 +1
04-02-2019 ₹ 3,252 +2 ₹ 3,417 +1
05-02-2019 ₹ 3,254 +2 ₹ 3,416 -1
06-02-2019 ₹ 3,250 -4 ₹ 3,418 +2
07-02-2019 ₹ 3,268 +18 ₹ 3,432 +14
08-02-2019 ₹ 3,264 -4 ₹ 3,430 -2
09-02-2019 ₹ 3,243 -21 ₹ 3,405 -25
10-02-2019 ₹ 3,240 -3 ₹ 3,403 -2
11-02-2019 ₹ 3,239 -1 ₹ 3,400 -3
12-02-2019 ₹ 3,242 +3 ₹ 3,402 +2
13-02-2019 ₹ 3,243 +1 ₹ 3,405 +3
14-02-2019 ₹ 3,243 NIL ₹ 3,405 NIL
15-02-2019 ₹ 3,243 NIL ₹ 3,402 -3
16-02-2019 ₹ 3,239 -4 ₹ 3,401 -1
17-02-2019 ₹ 3,242 +3 ₹ 3,403 +2
18-02-2019 ₹ 3,242 NIL ₹ 3,403 NIL
19-02-2019 ₹ 3,243 +1 ₹ 3,405 +2
20-02-2019 ₹ 3,239 -4 ₹ 3,400 -5
21-02-2019 ₹ 3,286 +47 ₹ 3,448 +48
22-02-2019 ₹ 3,288 +2 ₹ 3,452 +4
23-02-2019 ₹ 3,283 -5 ₹ 3,453 +1
24-02-2019 ₹ 3,289 +6 ₹ 3,454 +1
25-02-2019 ₹ 3,287 -2 ₹ 3,447 -7
26-02-2019 ₹ 3,290 +3 ₹ 3,451 +4
27-02-2019 ₹ 3,284 -6 ₹ 3,452 +1
28-02-2019 ₹ 3,277 -7 ₹ 3,444 -8
Gold Promotion

Bhopal Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 26,032 NIL ₹ 27,312 -16
02-02-2019 ₹ 26,008 -24 ₹ 27,320 +8
03-02-2019 ₹ 26,000 -8 ₹ 27,328 +8
04-02-2019 ₹ 26,016 +16 ₹ 27,336 +8
05-02-2019 ₹ 26,032 +16 ₹ 27,328 -8
06-02-2019 ₹ 26,000 -32 ₹ 27,344 +16
07-02-2019 ₹ 26,144 +144 ₹ 27,456 +112
08-02-2019 ₹ 26,112 -32 ₹ 27,440 -16
09-02-2019 ₹ 25,944 -168 ₹ 27,240 -200
10-02-2019 ₹ 25,920 -24 ₹ 27,224 -16
11-02-2019 ₹ 25,912 -8 ₹ 27,200 -24
12-02-2019 ₹ 25,936 +24 ₹ 27,216 +16
13-02-2019 ₹ 25,944 +8 ₹ 27,240 +24
14-02-2019 ₹ 25,944 NIL ₹ 27,240 NIL
15-02-2019 ₹ 25,944 NIL ₹ 27,216 -24
16-02-2019 ₹ 25,912 -32 ₹ 27,208 -8
17-02-2019 ₹ 25,936 +24 ₹ 27,224 +16
18-02-2019 ₹ 25,936 NIL ₹ 27,224 NIL
19-02-2019 ₹ 25,944 +8 ₹ 27,240 +16
20-02-2019 ₹ 25,912 -32 ₹ 27,200 -40
21-02-2019 ₹ 26,288 +376 ₹ 27,584 +384
22-02-2019 ₹ 26,304 +16 ₹ 27,616 +32
23-02-2019 ₹ 26,264 -40 ₹ 27,624 +8
24-02-2019 ₹ 26,312 +48 ₹ 27,632 +8
25-02-2019 ₹ 26,296 -16 ₹ 27,576 -56
26-02-2019 ₹ 26,320 +24 ₹ 27,608 +32
27-02-2019 ₹ 26,272 -48 ₹ 27,616 +8
28-02-2019 ₹ 26,216 -56 ₹ 27,552 -64
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.