1. Fresherslive » 
  2. Gold Rate Today » 
  3. Bhopal » 
  4. April 2020

Bhopal Gold Rate April 2020

Bhopal Gold Rate April 2020 Find Bhopal Gold Rate for the month April 2020 Identify Bhopal gold rate April 2020 in rupees per gram as well as per 8 grams.

Last Modified : 30-04-2020

Bhopal Gold Rate April 2020 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2020 ₹ 3,961 -3 ₹ 4,163 -3
02-04-2020 ₹ 3,961 NIL ₹ 4,162 -1
03-04-2020 ₹ 3,964 +3 ₹ 4,160 -2
04-04-2020 ₹ 3,962 -2 ₹ 4,160 NIL
05-04-2020 ₹ 3,965 +3 ₹ 4,159 -1
06-04-2020 ₹ 3,968 +3 ₹ 4,170 +11
07-04-2020 ₹ 3,964 -4 ₹ 4,161 -9
08-04-2020 ₹ 3,962 -2 ₹ 4,163 +2
09-04-2020 ₹ 3,964 +2 ₹ 4,160 -3
10-04-2020 ₹ 3,966 +2 ₹ 4,165 +5
11-04-2020 ₹ 3,966 NIL ₹ 4,160 -5
12-04-2020 ₹ 3,968 +2 ₹ 4,161 +1
13-04-2020 ₹ 3,964 -4 ₹ 4,161 NIL
14-04-2020 ₹ 3,965 +1 ₹ 4,165 +4
15-04-2020 ₹ 3,967 +2 ₹ 4,164 -1
16-04-2020 ₹ 3,964 -3 ₹ 4,162 -2
17-04-2020 ₹ 3,962 -2 ₹ 4,162 NIL
18-04-2020 ₹ 3,961 -1 ₹ 4,162 NIL
19-04-2020 ₹ 3,963 +2 ₹ 4,163 +1
20-04-2020 ₹ 3,968 +5 ₹ 4,163 NIL
21-04-2020 ₹ 4,590 +622 ₹ 4,824 +661
22-04-2020 ₹ 4,581 -9 ₹ 4,806 -18
23-04-2020 ₹ 4,510 -71 ₹ 4,735 -71
24-04-2020 ₹ 4,507 -3 ₹ 4,730 -5
25-04-2020 ₹ 4,521 +14 ₹ 4,750 +20
26-04-2020 ₹ 4,532 +11 ₹ 4,763 +13
27-04-2020 ₹ 4,534 +2 ₹ 4,763 NIL
28-04-2020 ₹ 4,531 -3 ₹ 4,760 -3
29-04-2020 ₹ 4,619 +88 ₹ 4,847 +87
30-04-2020 ₹ 4,538 -81 ₹ 4,767 -80
Gold Promotion

Bhopal Gold Rate April 2020 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-04-2020 ₹ 31,688 -24 ₹ 33,304 -24
02-04-2020 ₹ 31,688 NIL ₹ 33,296 -8
03-04-2020 ₹ 31,712 +24 ₹ 33,280 -16
04-04-2020 ₹ 31,696 -16 ₹ 33,280 NIL
05-04-2020 ₹ 31,720 +24 ₹ 33,272 -8
06-04-2020 ₹ 31,744 +24 ₹ 33,360 +88
07-04-2020 ₹ 31,712 -32 ₹ 33,288 -72
08-04-2020 ₹ 31,696 -16 ₹ 33,304 +16
09-04-2020 ₹ 31,712 +16 ₹ 33,280 -24
10-04-2020 ₹ 31,728 +16 ₹ 33,320 +40
11-04-2020 ₹ 31,728 NIL ₹ 33,280 -40
12-04-2020 ₹ 31,744 +16 ₹ 33,288 +8
13-04-2020 ₹ 31,712 -32 ₹ 33,288 NIL
14-04-2020 ₹ 31,720 +8 ₹ 33,320 +32
15-04-2020 ₹ 31,736 +16 ₹ 33,312 -8
16-04-2020 ₹ 31,712 -24 ₹ 33,296 -16
17-04-2020 ₹ 31,696 -16 ₹ 33,296 NIL
18-04-2020 ₹ 31,688 -8 ₹ 33,296 NIL
19-04-2020 ₹ 31,704 +16 ₹ 33,304 +8
20-04-2020 ₹ 31,744 +40 ₹ 33,304 NIL
21-04-2020 ₹ 36,720 +4976 ₹ 38,592 +5288
22-04-2020 ₹ 36,648 -72 ₹ 38,448 -144
23-04-2020 ₹ 36,080 -568 ₹ 37,880 -568
24-04-2020 ₹ 36,056 -24 ₹ 37,840 -40
25-04-2020 ₹ 36,168 +112 ₹ 38,000 +160
26-04-2020 ₹ 36,256 +88 ₹ 38,104 +104
27-04-2020 ₹ 36,272 +16 ₹ 38,104 NIL
28-04-2020 ₹ 36,248 -24 ₹ 38,080 -24
29-04-2020 ₹ 36,952 +704 ₹ 38,776 +696
30-04-2020 ₹ 36,304 -648 ₹ 38,136 -640
Gold Promotion

FreshersLive - No.1 Job site in India. Here you can find latest 2020 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.