Bangalore Gold Rate May 2019

Bangalore Gold Rate May 2019 Find Bangalore Gold Rate for the month May 2019 Identify Bangalore gold rate May 2019 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2019

Bangalore Gold Rate May 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 3,002 +2 ₹ 3,153 +3
02-05-2019 ₹ 2,988 -14 ₹ 3,140 -13
03-05-2019 ₹ 2,960 -28 ₹ 3,104 -36
04-05-2019 ₹ 2,960 NIL ₹ 3,108 +4
05-05-2019 ₹ 2,958 -2 ₹ 3,105 -3
06-05-2019 ₹ 2,956 -2 ₹ 3,106 +1
07-05-2019 ₹ 2,967 +11 ₹ 3,115 +9
08-05-2019 ₹ 2,971 +4 ₹ 3,117 +2
09-05-2019 ₹ 2,980 +9 ₹ 3,130 +13
10-05-2019 ₹ 2,981 +1 ₹ 3,131 +1
11-05-2019 ₹ 2,979 -2 ₹ 3,130 -1
12-05-2019 ₹ 2,998 +19 ₹ 3,144 +14
13-05-2019 ₹ 2,997 -1 ₹ 3,147 +3
14-05-2019 ₹ 2,997 NIL ₹ 3,149 +2
15-05-2019 ₹ 3,038 +41 ₹ 3,191 +42
16-05-2019 ₹ 3,022 -16 ₹ 3,178 -13
17-05-2019 ₹ 3,030 +8 ₹ 3,182 +4
18-05-2019 ₹ 3,027 -3 ₹ 3,178 -4
19-05-2019 ₹ 3,030 +3 ₹ 3,177 -1
20-05-2019 ₹ 3,028 -2 ₹ 3,184 +7
21-05-2019 ₹ 2,990 -38 ₹ 3,145 -39
22-05-2019 ₹ 2,967 -23 ₹ 3,117 -28
23-05-2019 ₹ 2,966 -1 ₹ 3,115 -2
24-05-2019 ₹ 2,957 -9 ₹ 3,106 -9
25-05-2019 ₹ 2,963 +6 ₹ 3,110 +4
26-05-2019 ₹ 2,963 NIL ₹ 3,110 NIL
27-05-2019 ₹ 2,973 +10 ₹ 3,121 +11
28-05-2019 ₹ 2,985 +12 ₹ 3,129 +8
29-05-2019 ₹ 2,985 NIL ₹ 3,134 +5
30-05-2019 ₹ 2,989 +4 ₹ 3,132 -2
31-05-2019 ₹ 2,989 NIL ₹ 3,134 +2

Bangalore Gold Rate May 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2019 ₹ 24,016 +16 ₹ 25,224 +24
02-05-2019 ₹ 23,904 -112 ₹ 25,120 -104
03-05-2019 ₹ 23,680 -224 ₹ 24,832 -288
04-05-2019 ₹ 23,680 NIL ₹ 24,864 +32
05-05-2019 ₹ 23,664 -16 ₹ 24,840 -24
06-05-2019 ₹ 23,648 -16 ₹ 24,848 +8
07-05-2019 ₹ 23,736 +88 ₹ 24,920 +72
08-05-2019 ₹ 23,768 +32 ₹ 24,936 +16
09-05-2019 ₹ 23,840 +72 ₹ 25,040 +104
10-05-2019 ₹ 23,848 +8 ₹ 25,048 +8
11-05-2019 ₹ 23,832 -16 ₹ 25,040 -8
12-05-2019 ₹ 23,984 +152 ₹ 25,152 +112
13-05-2019 ₹ 23,976 -8 ₹ 25,176 +24
14-05-2019 ₹ 23,976 NIL ₹ 25,192 +16
15-05-2019 ₹ 24,304 +328 ₹ 25,528 +336
16-05-2019 ₹ 24,176 -128 ₹ 25,424 -104
17-05-2019 ₹ 24,240 +64 ₹ 25,456 +32
18-05-2019 ₹ 24,216 -24 ₹ 25,424 -32
19-05-2019 ₹ 24,240 +24 ₹ 25,416 -8
20-05-2019 ₹ 24,224 -16 ₹ 25,472 +56
21-05-2019 ₹ 23,920 -304 ₹ 25,160 -312
22-05-2019 ₹ 23,736 -184 ₹ 24,936 -224
23-05-2019 ₹ 23,728 -8 ₹ 24,920 -16
24-05-2019 ₹ 23,656 -72 ₹ 24,848 -72
25-05-2019 ₹ 23,704 +48 ₹ 24,880 +32
26-05-2019 ₹ 23,704 NIL ₹ 24,880 NIL
27-05-2019 ₹ 23,784 +80 ₹ 24,968 +88
28-05-2019 ₹ 23,880 +96 ₹ 25,032 +64
29-05-2019 ₹ 23,880 NIL ₹ 25,072 +40
30-05-2019 ₹ 23,912 +32 ₹ 25,056 -16
31-05-2019 ₹ 23,912 NIL ₹ 25,072 +16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.