Bangalore Gold Rate May 2018

Bangalore Gold Rate May 2018 Find Bangalore Gold Rate for the month May 2018 Identify Bangalore gold rate May 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2018

Bangalore Gold Rate May 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 2,919 -14 ₹ 3,065 -14
02-05-2018 ₹ 2,916 -3 ₹ 3,064 -1
03-05-2018 ₹ 2,918 +2 ₹ 3,058 -6
04-05-2018 ₹ 2,917 -1 ₹ 3,057 -1
05-05-2018 ₹ 2,916 -1 ₹ 3,058 +1
06-05-2018 ₹ 2,915 -1 ₹ 3,059 +1
07-05-2018 ₹ 2,913 -2 ₹ 3,062 +3
08-05-2018 ₹ 2,931 +18 ₹ 3,073 +11
09-05-2018 ₹ 2,942 +11 ₹ 3,083 +10
10-05-2018 ₹ 2,936 -6 ₹ 3,080 -3
11-05-2018 ₹ 2,934 -2 ₹ 3,083 +3
12-05-2018 ₹ 2,937 +3 ₹ 3,085 +2
13-05-2018 ₹ 2,936 -1 ₹ 3,084 -1
14-05-2018 ₹ 2,961 +25 ₹ 3,107 +23
15-05-2018 ₹ 2,951 -10 ₹ 3,097 -10
16-05-2018 ₹ 2,946 -5 ₹ 3,090 -7
17-05-2018 ₹ 2,917 -29 ₹ 3,066 -24
18-05-2018 ₹ 2,911 -6 ₹ 3,057 -9
19-05-2018 ₹ 2,913 +2 ₹ 3,062 +5
20-05-2018 ₹ 2,911 -2 ₹ 3,058 -4
21-05-2018 ₹ 2,912 +1 ₹ 3,054 -4
22-05-2018 ₹ 2,906 -6 ₹ 3,047 -7
23-05-2018 ₹ 2,916 +10 ₹ 3,061 +14
24-05-2018 ₹ 2,921 +5 ₹ 3,071 +10
25-05-2018 ₹ 2,937 +16 ₹ 3,081 +10
26-05-2018 ₹ 2,942 +5 ₹ 3,090 +9
27-05-2018 ₹ 2,944 +2 ₹ 3,090 NIL
28-05-2018 ₹ 2,938 -6 ₹ 3,080 -10
29-05-2018 ₹ 2,933 -5 ₹ 3,084 +4
30-05-2018 ₹ 2,922 -11 ₹ 3,067 -17
31-05-2018 ₹ 2,919 -3 ₹ 3,065 -2

Bangalore Gold Rate May 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-05-2018 ₹ 23,352 -112 ₹ 24,520 -112
02-05-2018 ₹ 23,328 -24 ₹ 24,512 -8
03-05-2018 ₹ 23,344 +16 ₹ 24,464 -48
04-05-2018 ₹ 23,336 -8 ₹ 24,456 -8
05-05-2018 ₹ 23,328 -8 ₹ 24,464 +8
06-05-2018 ₹ 23,320 -8 ₹ 24,472 +8
07-05-2018 ₹ 23,304 -16 ₹ 24,496 +24
08-05-2018 ₹ 23,448 +144 ₹ 24,584 +88
09-05-2018 ₹ 23,536 +88 ₹ 24,664 +80
10-05-2018 ₹ 23,488 -48 ₹ 24,640 -24
11-05-2018 ₹ 23,472 -16 ₹ 24,664 +24
12-05-2018 ₹ 23,496 +24 ₹ 24,680 +16
13-05-2018 ₹ 23,488 -8 ₹ 24,672 -8
14-05-2018 ₹ 23,688 +200 ₹ 24,856 +184
15-05-2018 ₹ 23,608 -80 ₹ 24,776 -80
16-05-2018 ₹ 23,568 -40 ₹ 24,720 -56
17-05-2018 ₹ 23,336 -232 ₹ 24,528 -192
18-05-2018 ₹ 23,288 -48 ₹ 24,456 -72
19-05-2018 ₹ 23,304 +16 ₹ 24,496 +40
20-05-2018 ₹ 23,288 -16 ₹ 24,464 -32
21-05-2018 ₹ 23,296 +8 ₹ 24,432 -32
22-05-2018 ₹ 23,248 -48 ₹ 24,376 -56
23-05-2018 ₹ 23,328 +80 ₹ 24,488 +112
24-05-2018 ₹ 23,368 +40 ₹ 24,568 +80
25-05-2018 ₹ 23,496 +128 ₹ 24,648 +80
26-05-2018 ₹ 23,536 +40 ₹ 24,720 +72
27-05-2018 ₹ 23,552 +16 ₹ 24,720 NIL
28-05-2018 ₹ 23,504 -48 ₹ 24,640 -80
29-05-2018 ₹ 23,464 -40 ₹ 24,672 +32
30-05-2018 ₹ 23,376 -88 ₹ 24,536 -136
31-05-2018 ₹ 23,352 -24 ₹ 24,520 -16










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.