Bangalore Gold Rate May 2016

Bangalore Gold Rate May 2016 Find Bangalore Gold Rate for the month May 2016 Identify Bangalore gold rate May 2016 in rupees per gram as well as per 8 grams.
Last Modified :31-05-2016

Bangalore Gold Rate May 2016 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
02-05-2016 ₹ 2,907 +7 ₹ 3,076 +7
03-05-2016 ₹ 2,906 -1 ₹ 3,075 -1
04-05-2016 ₹ 2,881 -25 ₹ 3,048 -27
05-05-2016 ₹ 2,872 -9 ₹ 3,039 -9
06-05-2016 ₹ 2,883 +11 ₹ 3,051 +12
07-05-2016 ₹ 2,904 +21 ₹ 3,073 +22
09-05-2016 ₹ 2,874 -30 ₹ 3,041 -32
10-05-2016 ₹ 2,857 -17 ₹ 3,023 -18
11-05-2016 ₹ 2,875 +18 ₹ 3,042 +19
12-05-2016 ₹ 2,859 -16 ₹ 3,025 -17
13-05-2016 ₹ 2,877 +18 ₹ 3,044 +19
16-05-2016 ₹ 2,883 +6 ₹ 3,051 +7
17-05-2016 ₹ 2,870 -13 ₹ 3,037 -14
18-05-2016 ₹ 2,874 +4 ₹ 3,041 +4
19-05-2016 ₹ 2,852 -22 ₹ 3,018 -23
20-05-2016 ₹ 2,864 +12 ₹ 3,030 +12
21-05-2016 ₹ 2,849 -15 ₹ 3,015 -15
23-05-2016 ₹ 2,847 -2 ₹ 3,012 -3
24-05-2016 ₹ 2,841 -6 ₹ 3,006 -6
25-05-2016 ₹ 2,785 -56 ₹ 2,947 -59
26-05-2016 ₹ 2,790 +5 ₹ 2,952 +5
27-05-2016 ₹ 2,764 -26 ₹ 2,925 -27
28-05-2016 ₹ 2,755 -9 ₹ 2,915 -10
30-05-2016 ₹ 2,740 -15 ₹ 2,899 -16
31-05-2016 ₹ 2,754 +14 ₹ 2,914 +15

Bangalore Gold Rate May 2016 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
02-05-2016 ₹ 23,256 +56 ₹ 24,608 +56
03-05-2016 ₹ 23,248 -8 ₹ 24,600 -8
04-05-2016 ₹ 23,048 -200 ₹ 24,384 -216
05-05-2016 ₹ 22,976 -72 ₹ 24,312 -72
06-05-2016 ₹ 23,064 +88 ₹ 24,408 +96
07-05-2016 ₹ 23,232 +168 ₹ 24,584 +176
09-05-2016 ₹ 22,992 -240 ₹ 24,328 -256
10-05-2016 ₹ 22,856 -136 ₹ 24,184 -144
11-05-2016 ₹ 23,000 +144 ₹ 24,336 +152
12-05-2016 ₹ 22,872 -128 ₹ 24,200 -136
13-05-2016 ₹ 23,016 +144 ₹ 24,352 +152
16-05-2016 ₹ 23,064 +48 ₹ 24,408 +56
17-05-2016 ₹ 22,960 -104 ₹ 24,296 -112
18-05-2016 ₹ 22,992 +32 ₹ 24,328 +32
19-05-2016 ₹ 22,816 -176 ₹ 24,144 -184
20-05-2016 ₹ 22,912 +96 ₹ 24,240 +96
21-05-2016 ₹ 22,792 -120 ₹ 24,120 -120
23-05-2016 ₹ 22,776 -16 ₹ 24,096 -24
24-05-2016 ₹ 22,728 -48 ₹ 24,048 -48
25-05-2016 ₹ 22,280 -448 ₹ 23,576 -472
26-05-2016 ₹ 22,320 +40 ₹ 23,616 +40
27-05-2016 ₹ 22,112 -208 ₹ 23,400 -216
28-05-2016 ₹ 22,040 -72 ₹ 23,320 -80
30-05-2016 ₹ 21,920 -120 ₹ 23,192 -128
31-05-2016 ₹ 22,032 +112 ₹ 23,312 +120










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.