Bangalore Gold Rate February 2019

Bangalore Gold Rate February 2019 Find Bangalore Gold Rate for the month February 2019 Identify Bangalore gold rate February 2019 in rupees per gram as well as per 8 grams.
Last Modified :28-02-2019

Bangalore Gold Rate February 2019 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 3,117 -1 ₹ 3,269 -5
02-02-2019 ₹ 3,126 +9 ₹ 3,283 +14
03-02-2019 ₹ 3,130 +4 ₹ 3,286 +3
04-02-2019 ₹ 3,131 +1 ₹ 3,290 +4
05-02-2019 ₹ 3,128 -3 ₹ 3,283 -7
06-02-2019 ₹ 3,124 -4 ₹ 3,280 -3
07-02-2019 ₹ 3,121 -3 ₹ 3,278 -2
08-02-2019 ₹ 3,122 +1 ₹ 3,280 +2
09-02-2019 ₹ 3,107 -15 ₹ 3,264 -16
10-02-2019 ₹ 3,110 +3 ₹ 3,262 -2
11-02-2019 ₹ 3,107 -3 ₹ 3,268 +6
12-02-2019 ₹ 3,112 +5 ₹ 3,265 -3
13-02-2019 ₹ 3,089 -23 ₹ 3,243 -22
14-02-2019 ₹ 3,084 -5 ₹ 3,244 +1
15-02-2019 ₹ 3,089 +5 ₹ 3,241 -3
16-02-2019 ₹ 3,115 +26 ₹ 3,269 +28
17-02-2019 ₹ 3,113 -2 ₹ 3,269 NIL
18-02-2019 ₹ 3,113 NIL ₹ 3,269 NIL
19-02-2019 ₹ 3,129 +16 ₹ 3,282 +13
20-02-2019 ₹ 3,144 +15 ₹ 3,302 +20
21-02-2019 ₹ 3,178 +34 ₹ 3,338 +36
22-02-2019 ₹ 3,162 -16 ₹ 3,325 -13
23-02-2019 ₹ 3,166 +4 ₹ 3,325 NIL
24-02-2019 ₹ 3,161 -5 ₹ 3,321 -4
25-02-2019 ₹ 3,139 -22 ₹ 3,297 -24
26-02-2019 ₹ 3,139 NIL ₹ 3,298 +1
27-02-2019 ₹ 3,138 -1 ₹ 3,293 -5
28-02-2019 ₹ 3,133 -5 ₹ 3,292 -1

Bangalore Gold Rate February 2019 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-02-2019 ₹ 24,936 -8 ₹ 26,152 -40
02-02-2019 ₹ 25,008 +72 ₹ 26,264 +112
03-02-2019 ₹ 25,040 +32 ₹ 26,288 +24
04-02-2019 ₹ 25,048 +8 ₹ 26,320 +32
05-02-2019 ₹ 25,024 -24 ₹ 26,264 -56
06-02-2019 ₹ 24,992 -32 ₹ 26,240 -24
07-02-2019 ₹ 24,968 -24 ₹ 26,224 -16
08-02-2019 ₹ 24,976 +8 ₹ 26,240 +16
09-02-2019 ₹ 24,856 -120 ₹ 26,112 -128
10-02-2019 ₹ 24,880 +24 ₹ 26,096 -16
11-02-2019 ₹ 24,856 -24 ₹ 26,144 +48
12-02-2019 ₹ 24,896 +40 ₹ 26,120 -24
13-02-2019 ₹ 24,712 -184 ₹ 25,944 -176
14-02-2019 ₹ 24,672 -40 ₹ 25,952 +8
15-02-2019 ₹ 24,712 +40 ₹ 25,928 -24
16-02-2019 ₹ 24,920 +208 ₹ 26,152 +224
17-02-2019 ₹ 24,904 -16 ₹ 26,152 NIL
18-02-2019 ₹ 24,904 NIL ₹ 26,152 NIL
19-02-2019 ₹ 25,032 +128 ₹ 26,256 +104
20-02-2019 ₹ 25,152 +120 ₹ 26,416 +160
21-02-2019 ₹ 25,424 +272 ₹ 26,704 +288
22-02-2019 ₹ 25,296 -128 ₹ 26,600 -104
23-02-2019 ₹ 25,328 +32 ₹ 26,600 NIL
24-02-2019 ₹ 25,288 -40 ₹ 26,568 -32
25-02-2019 ₹ 25,112 -176 ₹ 26,376 -192
26-02-2019 ₹ 25,112 NIL ₹ 26,384 +8
27-02-2019 ₹ 25,104 -8 ₹ 26,344 -40
28-02-2019 ₹ 25,064 -40 ₹ 26,336 -8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.