Bangalore Gold Rate December 2018

Bangalore Gold Rate December 2018 Find Bangalore Gold Rate for the month December 2018 Identify Bangalore gold rate December 2018 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2018

Bangalore Gold Rate December 2018 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 2,862 -1 ₹ 3,000 -3
04-12-2018 ₹ 2,846 -16 ₹ 2,987 -13
05-12-2018 ₹ 2,896 +50 ₹ 3,044 +57
06-12-2018 ₹ 2,904 +8 ₹ 3,046 +2
07-12-2018 ₹ 2,903 -1 ₹ 3,047 +1
08-12-2018 ₹ 2,907 +4 ₹ 3,049 +2
09-12-2018 ₹ 2,951 +44 ₹ 3,104 +55
10-12-2018 ₹ 2,952 +1 ₹ 3,099 -5
11-12-2018 ₹ 2,956 +4 ₹ 3,106 +7
12-12-2018 ₹ 2,997 +41 ₹ 3,146 +40
13-12-2018 ₹ 2,993 -4 ₹ 3,145 -1
14-12-2018 ₹ 2,993 NIL ₹ 3,146 +1
15-12-2018 ₹ 2,954 -39 ₹ 3,102 -44
16-12-2018 ₹ 2,956 +2 ₹ 3,103 +1
17-12-2018 ₹ 2,954 -2 ₹ 3,099 -4
18-12-2018 ₹ 2,954 NIL ₹ 3,104 +5
19-12-2018 ₹ 2,956 +2 ₹ 3,104 NIL
20-12-2018 ₹ 2,916 -40 ₹ 3,062 -42
21-12-2018 ₹ 2,912 -4 ₹ 3,059 -3
23-12-2018 ₹ 2,912 NIL ₹ 3,062 +3
24-12-2018 ₹ 2,933 +21 ₹ 3,081 +19
25-12-2018 ₹ 2,938 +5 ₹ 3,082 +1
26-12-2018 ₹ 2,938 NIL ₹ 3,083 +1
27-12-2018 ₹ 2,942 +4 ₹ 3,090 +7
28-12-2018 ₹ 2,942 NIL ₹ 3,090 NIL
29-12-2018 ₹ 2,958 +16 ₹ 3,107 +17
30-12-2018 ₹ 2,962 +4 ₹ 3,113 +6
31-12-2018 ₹ 2,968 +6 ₹ 3,114 +1

Bangalore Gold Rate December 2018 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2018 ₹ 22,896 -8 ₹ 24,000 -24
04-12-2018 ₹ 22,768 -128 ₹ 23,896 -104
05-12-2018 ₹ 23,168 +400 ₹ 24,352 +456
06-12-2018 ₹ 23,232 +64 ₹ 24,368 +16
07-12-2018 ₹ 23,224 -8 ₹ 24,376 +8
08-12-2018 ₹ 23,256 +32 ₹ 24,392 +16
09-12-2018 ₹ 23,608 +352 ₹ 24,832 +440
10-12-2018 ₹ 23,616 +8 ₹ 24,792 -40
11-12-2018 ₹ 23,648 +32 ₹ 24,848 +56
12-12-2018 ₹ 23,976 +328 ₹ 25,168 +320
13-12-2018 ₹ 23,944 -32 ₹ 25,160 -8
14-12-2018 ₹ 23,944 NIL ₹ 25,168 +8
15-12-2018 ₹ 23,632 -312 ₹ 24,816 -352
16-12-2018 ₹ 23,648 +16 ₹ 24,824 +8
17-12-2018 ₹ 23,632 -16 ₹ 24,792 -32
18-12-2018 ₹ 23,632 NIL ₹ 24,832 +40
19-12-2018 ₹ 23,648 +16 ₹ 24,832 NIL
20-12-2018 ₹ 23,328 -320 ₹ 24,496 -336
21-12-2018 ₹ 23,296 -32 ₹ 24,472 -24
23-12-2018 ₹ 23,296 NIL ₹ 24,496 +24
24-12-2018 ₹ 23,464 +168 ₹ 24,648 +152
25-12-2018 ₹ 23,504 +40 ₹ 24,656 +8
26-12-2018 ₹ 23,504 NIL ₹ 24,664 +8
27-12-2018 ₹ 23,536 +32 ₹ 24,720 +56
28-12-2018 ₹ 23,536 NIL ₹ 24,720 NIL
29-12-2018 ₹ 23,664 +128 ₹ 24,856 +136
30-12-2018 ₹ 23,696 +32 ₹ 24,904 +48
31-12-2018 ₹ 23,744 +48 ₹ 24,912 +8










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.