Bangalore Gold Rate December 2017

Bangalore Gold Rate December 2017 Find Bangalore Gold Rate for the month December 2017 Identify Bangalore gold rate December 2017 in rupees per gram as well as per 8 grams.
Last Modified :31-12-2017

Bangalore Gold Rate December 2017 ( 1Gram - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 2,759 -1 ₹ 2,954 +2
02-12-2017 ₹ 2,758 -1 ₹ 2,951 -3
03-12-2017 ₹ 2,758 NIL ₹ 2,951 NIL
04-12-2017 ₹ 2,754 -4 ₹ 2,943 -8
05-12-2017 ₹ 2,758 +4 ₹ 2,947 +4
06-12-2017 ₹ 2,721 -37 ₹ 2,908 -39
07-12-2017 ₹ 2,705 -16 ₹ 2,895 -13
08-12-2017 ₹ 2,689 -16 ₹ 2,871 -24
09-12-2017 ₹ 2,689 NIL ₹ 2,872 +1
10-12-2017 ₹ 2,684 -5 ₹ 2,875 +3
11-12-2017 ₹ 2,688 +4 ₹ 2,869 -6
12-12-2017 ₹ 2,681 -7 ₹ 2,867 -2
13-12-2017 ₹ 2,678 -3 ₹ 2,864 -3
14-12-2017 ₹ 2,679 +1 ₹ 2,861 -3
15-12-2017 ₹ 2,701 +22 ₹ 2,885 +24
16-12-2017 ₹ 2,702 +1 ₹ 2,891 +6
17-12-2017 ₹ 2,677 -25 ₹ 2,863 -28
18-12-2017 ₹ 2,680 +3 ₹ 2,863 NIL
19-12-2017 ₹ 2,700 +20 ₹ 2,885 +22
20-12-2017 ₹ 2,699 -1 ₹ 2,881 -4
21-12-2017 ₹ 2,699 NIL ₹ 2,883 +2
22-12-2017 ₹ 2,703 +4 ₹ 2,886 +3
23-12-2017 ₹ 2,715 +12 ₹ 2,901 +15
24-12-2017 ₹ 2,715 NIL ₹ 2,904 +3
25-12-2017 ₹ 2,716 +1 ₹ 2,906 +2
26-12-2017 ₹ 2,715 -1 ₹ 2,905 -1
27-12-2017 ₹ 2,729 +14 ₹ 2,920 +15
28-12-2017 ₹ 2,730 +1 ₹ 2,924 +4
29-12-2017 ₹ 2,757 +27 ₹ 2,949 +25
30-12-2017 ₹ 2,753 -4 ₹ 2,948 -1
31-12-2017 ₹ 2,754 +1 ₹ 2,944 -4

Bangalore Gold Rate December 2017 ( 8Grams - 22 & 24 Carat Gold Price INR )

Date22k (Standard Gold)Change24k (Pure Gold)Change
01-12-2017 ₹ 22,072 -8 ₹ 23,632 +16
02-12-2017 ₹ 22,064 -8 ₹ 23,608 -24
03-12-2017 ₹ 22,064 NIL ₹ 23,608 NIL
04-12-2017 ₹ 22,032 -32 ₹ 23,544 -64
05-12-2017 ₹ 22,064 +32 ₹ 23,576 +32
06-12-2017 ₹ 21,768 -296 ₹ 23,264 -312
07-12-2017 ₹ 21,640 -128 ₹ 23,160 -104
08-12-2017 ₹ 21,512 -128 ₹ 22,968 -192
09-12-2017 ₹ 21,512 NIL ₹ 22,976 +8
10-12-2017 ₹ 21,472 -40 ₹ 23,000 +24
11-12-2017 ₹ 21,504 +32 ₹ 22,952 -48
12-12-2017 ₹ 21,448 -56 ₹ 22,936 -16
13-12-2017 ₹ 21,424 -24 ₹ 22,912 -24
14-12-2017 ₹ 21,432 +8 ₹ 22,888 -24
15-12-2017 ₹ 21,608 +176 ₹ 23,080 +192
16-12-2017 ₹ 21,616 +8 ₹ 23,128 +48
17-12-2017 ₹ 21,416 -200 ₹ 22,904 -224
18-12-2017 ₹ 21,440 +24 ₹ 22,904 NIL
19-12-2017 ₹ 21,600 +160 ₹ 23,080 +176
20-12-2017 ₹ 21,592 -8 ₹ 23,048 -32
21-12-2017 ₹ 21,592 NIL ₹ 23,064 +16
22-12-2017 ₹ 21,624 +32 ₹ 23,088 +24
23-12-2017 ₹ 21,720 +96 ₹ 23,208 +120
24-12-2017 ₹ 21,720 NIL ₹ 23,232 +24
25-12-2017 ₹ 21,728 +8 ₹ 23,248 +16
26-12-2017 ₹ 21,720 -8 ₹ 23,240 -8
27-12-2017 ₹ 21,832 +112 ₹ 23,360 +120
28-12-2017 ₹ 21,840 +8 ₹ 23,392 +32
29-12-2017 ₹ 22,056 +216 ₹ 23,592 +200
30-12-2017 ₹ 22,024 -32 ₹ 23,584 -8
31-12-2017 ₹ 22,032 +8 ₹ 23,552 -32










FreshersLive - No.1 Job site in India. Here you can find latest 2019 government as well as private job recruitment notifications for different posts vacancies in India. Get top company jobs for both fresher and experienced. Job Seekers can get useful interview tips, resume services & interview Question and answer. Practice online test free which is helpful for interview preparation. Register with us to get latest employment news/rojgar samachar notifications. Also get latest free govt and other sarkari naukri job alerts daily through E-mail.